Options Chain for SYNOPSYS INC COM (SNPS) - $397.17 as of 9/11/2026 1:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 143.10 | 150.60 | 146.85 | % | 0.58 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 260.00 | 138.20 | 145.20 | 141.70 | % | 0.54 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 265.00 | 132.70 | 140.80 | 136.75 | % | 0.52 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 270.00 | 128.40 | 135.30 | 131.85 | % | 0.49 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 275.00 | 123.00 | 130.20 | 126.60 | % | 0.46 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 280.00 | 118.20 | 125.10 | 121.65 | % | 0.43 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 285.00 | 113.40 | 120.50 | 116.95 | % | 0.41 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 290.00 | 108.60 | 115.70 | 112.15 | % | 0.39 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 295.00 | 103.70 | 111.20 | 107.45 | % | 0.36 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 300.00 | 99.00 | 105.80 | 102.40 | % | 0.34 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 305.00 | 94.50 | 101.30 | 97.90 | % | 0.32 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 310.00 | 89.70 | 96.70 | 93.20 | % | 0.30 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.12 | 9/11/2026 12:59:02 PM EST | |||
| 315.00 | 85.30 | 92.10 | 88.70 | % | 0.28 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.13 | 9/11/2026 12:59:02 PM EST | |||
| 320.00 | 80.60 | 87.30 | 83.95 | % | 0.26 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 325.00 | 77.00 | 82.60 | 79.80 | % | 0.25 | 0 | 0 | 0.52 | 0.89 | 0.00 | -0.15 | 9/11/2026 12:59:02 PM EST | |||
| 330.00 | 71.70 | 78.00 | 74.85 | % | 0.23 | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.17 | 9/11/2026 12:59:02 PM EST | |||
| 335.00 | 67.40 | 73.90 | 70.65 | 70.10 | % | 0.21 | 2 | 0 | 0.48 | 0.86 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 340.00 | 63.20 | 69.90 | 66.55 | % | 0.20 | 0 | 0 | 0.48 | 0.84 | 0.00 | -0.19 | 9/11/2026 12:59:02 PM EST | |||
| 345.00 | 59.00 | 65.90 | 62.45 | % | 0.18 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.20 | 9/11/2026 12:59:02 PM EST | |||
| 350.00 | 55.00 | 63.60 | 59.30 | % | 0.17 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 355.00 | 52.00 | 57.70 | 54.85 | % | 0.15 | 0 | 0 | 0.48 | 0.78 | 0.00 | -0.22 | 9/11/2026 12:59:02 PM EST | |||
| 360.00 | 48.20 | 53.90 | 51.05 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.00 | -0.23 | 9/11/2026 12:59:02 PM EST | |||
| 365.00 | 44.50 | 50.30 | 47.40 | % | 0.13 | 0 | 0 | 0.47 | 0.74 | 0.00 | -0.24 | 9/11/2026 12:59:02 PM EST | |||
| 370.00 | 40.80 | 47.30 | 44.05 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.25 | 9/11/2026 12:59:02 PM EST | |||
| 375.00 | 37.40 | 43.90 | 40.65 | % | 0.11 | 0 | 0 | 0.46 | 0.68 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 380.00 | 34.40 | 40.80 | 37.60 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 385.00 | 31.40 | 37.00 | 34.20 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 390.00 | 28.40 | 34.00 | 31.20 | % | 0.08 | 0 | 0 | 0.44 | 0.60 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 395.00 | 26.20 | 32.10 | 29.15 | % | 0.07 | 0 | 0 | 0.45 | 0.57 | 0.01 | -0.28 | 9/11/2026 12:59:02 PM EST | |||
| 400.00 | 24.20 | 28.60 | 26.40 | 26.00 | % | 0.07 | 18 | 0 | 0.43 | 0.54 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 405.00 | 20.80 | 27.20 | 24.00 | % | 0.06 | 0 | 0 | 0.45 | 0.50 | 0.01 | -0.28 | 9/11/2026 12:59:02 PM EST | |||
| 410.00 | 18.50 | 23.80 | 21.15 | % | 0.05 | 0 | 0 | 0.43 | 0.47 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 415.00 | 17.60 | 23.30 | 20.45 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 420.00 | 14.40 | 21.30 | 17.85 | % | 0.04 | 0 | 0 | 0.44 | 0.41 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 425.00 | 12.70 | 17.80 | 15.25 | % | 0.04 | 0 | 0 | 0.42 | 0.39 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 430.00 | 11.60 | 16.10 | 13.85 | 15.89 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.43 | 0.36 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 435.00 | 9.60 | 16.80 | 13.20 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.01 | -0.25 | 9/11/2026 12:59:02 PM EST | |||
| 440.00 | 8.70 | 15.50 | 12.10 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.01 | -0.24 | 9/11/2026 12:59:02 PM EST | |||
| 445.00 | 7.30 | 14.40 | 10.85 | % | 0.02 | 0 | 0 | 0.44 | 0.28 | 0.01 | -0.23 | 9/11/2026 12:59:02 PM EST | |||
| 450.00 | 5.80 | 13.30 | 9.55 | 9.80 | % | 0.02 | 1 | 0 | 0.44 | 0.26 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 455.00 | 4.70 | 12.30 | 8.50 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 460.00 | 4.70 | 11.70 | 8.20 | % | 0.02 | 0 | 0 | 0.45 | 0.22 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 465.00 | 5.10 | 9.00 | 7.05 | % | 0.02 | 0 | 0 | 0.45 | 0.20 | 0.00 | -0.20 | 9/11/2026 12:59:02 PM EST | |||
| 470.00 | 2.15 | 10.00 | 6.08 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.00 | -0.19 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 475.00 | 1.85 | 9.40 | 5.63 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.00 | -0.18 | 9/11/2026 12:59:02 PM EST | |||
| 480.00 | 2.00 | 8.80 | 5.40 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.00 | -0.17 | 9/11/2026 12:59:02 PM EST | |||
| 485.00 | 1.80 | 8.30 | 5.05 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.00 | -0.16 | 9/11/2026 12:59:02 PM EST | |||
| 490.00 | 1.80 | 7.90 | 4.85 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.00 | -0.15 | 9/11/2026 12:59:02 PM EST | |||
| 495.00 | 1.80 | 7.50 | 4.65 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 500.00 | 1.40 | 7.10 | 4.25 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 505.00 | 0.80 | 6.80 | 3.80 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.13 | 9/11/2026 12:59:02 PM EST | |||
| 510.00 | 1.00 | 6.50 | 3.75 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.12 | 9/11/2026 12:59:02 PM EST | |||
| 515.00 | 1.00 | 6.20 | 3.60 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 520.00 | 0.85 | 4.10 | 2.48 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 525.00 | 0.80 | 5.80 | 3.30 | % | 0.01 | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 530.00 | 0.35 | 3.80 | 2.08 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 535.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 540.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 545.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 550.00 | 0.15 | 5.00 | 2.58 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 555.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 570.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 580.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 590.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 260.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 270.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 275.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 285.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 290.00 | 0.40 | 2.85 | 1.63 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 295.00 | 0.10 | 5.30 | 2.70 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 300.00 | 0.70 | 2.85 | 1.78 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 305.00 | 0.80 | 5.80 | 3.30 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 310.00 | 1.25 | 3.00 | 2.13 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.12 | 9/11/2026 12:59:02 PM EST | |||
| 315.00 | 1.40 | 6.50 | 3.95 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.13 | 9/11/2026 12:59:02 PM EST | |||
| 320.00 | 1.40 | 7.00 | 4.20 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 325.00 | 1.80 | 7.50 | 4.65 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.15 | 9/11/2026 12:59:02 PM EST | |||
| 330.00 | 0.80 | 8.10 | 4.45 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.13 | 0.00 | -0.17 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 335.00 | 1.60 | 8.70 | 5.15 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.14 | 0.00 | -0.18 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 340.00 | 2.40 | 9.50 | 5.95 | % | 0.02 | 0 | 0 | 0.46 | -0.16 | 0.00 | -0.19 | 9/11/2026 12:59:02 PM EST | |||
| 345.00 | 4.70 | 10.30 | 7.50 | % | 0.02 | 0 | 0 | 0.48 | -0.17 | 0.00 | -0.20 | 9/11/2026 12:59:02 PM EST | |||
| 350.00 | 4.30 | 11.30 | 7.80 | % | 0.02 | 0 | 0 | 0.46 | -0.20 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 355.00 | 5.80 | 12.30 | 9.05 | % | 0.03 | 0 | 0 | 0.46 | -0.22 | 0.00 | -0.22 | 9/11/2026 12:59:02 PM EST | |||
| 360.00 | 8.40 | 12.90 | 10.65 | 10.70 | % | 0.03 | 1 | 0 | 0.47 | -0.24 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 365.00 | 9.50 | 14.80 | 12.15 | % | 0.03 | 0 | 0 | 0.47 | -0.26 | 0.00 | -0.24 | 9/11/2026 12:59:02 PM EST | |||
| 370.00 | 10.30 | 16.20 | 13.25 | % | 0.04 | 0 | 0 | 0.46 | -0.29 | 0.01 | -0.25 | 9/11/2026 12:59:02 PM EST | |||
| 375.00 | 12.60 | 17.80 | 15.20 | % | 0.04 | 0 | 0 | 0.47 | -0.32 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 380.00 | 13.70 | 19.50 | 16.60 | % | 0.04 | 0 | 0 | 0.45 | -0.34 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 385.00 | 16.00 | 21.40 | 18.70 | % | 0.05 | 0 | 0 | 0.45 | -0.37 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 390.00 | 17.90 | 23.40 | 20.65 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 395.00 | 20.60 | 25.00 | 22.80 | % | 0.06 | 0 | 0 | 0.44 | -0.43 | 0.01 | -0.28 | 9/11/2026 12:59:02 PM EST | |||
| 400.00 | 23.30 | 28.10 | 25.70 | 25.40 | % | 0.06 | 1 | 0 | 0.45 | -0.46 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 405.00 | 25.20 | 30.70 | 27.95 | % | 0.07 | 0 | 0 | 0.44 | -0.50 | 0.01 | -0.28 | 9/11/2026 12:59:02 PM EST | |||
| 410.00 | 28.10 | 33.50 | 30.80 | % | 0.08 | 0 | 0 | 0.44 | -0.53 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 415.00 | 30.90 | 36.60 | 33.75 | % | 0.08 | 0 | 0 | 0.45 | -0.56 | 0.01 | -0.27 | 9/11/2026 12:59:02 PM EST | |||
| 420.00 | 34.50 | 38.60 | 36.55 | 36.70 | % | 0.09 | 2 | 0 | 0.43 | -0.59 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 425.00 | 37.50 | 43.00 | 40.25 | % | 0.09 | 0 | 0 | 0.44 | -0.61 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 430.00 | 40.60 | 46.40 | 43.50 | % | 0.10 | 0 | 0 | 0.44 | -0.64 | 0.01 | -0.26 | 9/11/2026 12:59:02 PM EST | |||
| 435.00 | 44.20 | 49.90 | 47.05 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.01 | -0.25 | 9/11/2026 12:59:02 PM EST | |||
| 440.00 | 48.00 | 53.70 | 50.85 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.24 | 9/11/2026 12:59:02 PM EST | |||
| 445.00 | 51.50 | 57.40 | 54.45 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.01 | -0.23 | 9/11/2026 12:59:02 PM EST | |||
| 450.00 | 55.30 | 61.30 | 58.30 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.22 | 9/11/2026 12:59:02 PM EST | |||
| 455.00 | 58.60 | 65.30 | 61.95 | % | 0.14 | 0 | 0 | 0.43 | -0.76 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 460.00 | 62.80 | 69.70 | 66.25 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.00 | -0.21 | 9/11/2026 12:59:02 PM EST | |||
| 465.00 | 66.70 | 73.90 | 70.30 | % | 0.15 | 0 | 0 | 0.42 | -0.80 | 0.00 | -0.20 | 9/11/2026 12:59:02 PM EST | |||
| 470.00 | 70.00 | 78.20 | 74.10 | % | 0.16 | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.19 | 9/11/2026 12:59:02 PM EST | |||
| 475.00 | 76.10 | 82.30 | 79.20 | % | 0.17 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.18 | 9/11/2026 12:59:02 PM EST | |||
| 480.00 | 80.60 | 86.70 | 83.65 | % | 0.17 | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.17 | 9/11/2026 12:59:02 PM EST | |||
| 485.00 | 85.00 | 91.20 | 88.10 | % | 0.18 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.16 | 9/11/2026 12:59:02 PM EST | |||
| 490.00 | 89.70 | 95.80 | 92.75 | % | 0.19 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.15 | 9/11/2026 12:59:02 PM EST | |||
| 495.00 | 94.30 | 100.40 | 97.35 | % | 0.20 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 500.00 | 98.80 | 105.50 | 102.15 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.14 | 9/11/2026 12:59:02 PM EST | |||
| 505.00 | 103.60 | 110.20 | 106.90 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.13 | 9/11/2026 12:59:02 PM EST | |||
| 510.00 | 107.20 | 115.00 | 111.10 | % | 0.22 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.12 | 9/11/2026 12:59:02 PM EST | |||
| 515.00 | 111.90 | 119.70 | 115.80 | % | 0.22 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 520.00 | 116.60 | 124.60 | 120.60 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.11 | 9/11/2026 12:59:02 PM EST | |||
| 525.00 | 122.40 | 129.50 | 125.95 | % | 0.24 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 530.00 | 126.60 | 134.40 | 130.50 | % | 0.25 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 535.00 | 132.30 | 139.40 | 135.85 | % | 0.25 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 540.00 | 137.30 | 144.40 | 140.85 | % | 0.26 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 545.00 | 142.30 | 149.40 | 145.85 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 550.00 | 146.20 | 153.80 | 150.00 | % | 0.27 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 555.00 | 150.70 | 158.80 | 154.75 | % | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 560.00 | 155.80 | 163.80 | 159.80 | % | 0.29 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 565.00 | 160.60 | 169.20 | 164.90 | % | 0.29 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 570.00 | 165.70 | 173.80 | 169.75 | % | 0.30 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 580.00 | 177.20 | 183.80 | 180.50 | % | 0.31 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 590.00 | 186.00 | 193.80 | 189.90 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 9/11/2026 12:59:02 PM EST |