Options Chain for SANDISK CORP COM (SNDK) - $1,692.59 as of 9/11/2026 1:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | 733.20 | 747.40 | 740.30 | % | 0.82 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.20 | 9/11/2026 12:59:04 PM EST | |||
| 910.00 | 723.70 | 737.60 | 730.65 | % | 0.80 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.25 | 9/11/2026 12:59:04 PM EST | |||
| 920.00 | 714.30 | 727.90 | 721.10 | % | 0.78 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.26 | 9/11/2026 12:59:04 PM EST | |||
| 930.00 | 704.50 | 718.20 | 711.35 | % | 0.76 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.28 | 9/11/2026 12:59:04 PM EST | |||
| 940.00 | 694.20 | 708.50 | 701.35 | % | 0.75 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.29 | 9/11/2026 12:59:04 PM EST | |||
| 950.00 | 686.10 | 698.80 | 692.45 | % | 0.73 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.29 | 9/11/2026 12:59:04 PM EST | |||
| 960.00 | 676.40 | 689.20 | 682.80 | % | 0.71 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.31 | 9/11/2026 12:59:04 PM EST | |||
| 970.00 | 666.40 | 679.60 | 673.00 | % | 0.69 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.33 | 9/11/2026 12:59:04 PM EST | |||
| 980.00 | 655.90 | 669.90 | 662.90 | % | 0.68 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.33 | 9/11/2026 12:59:04 PM EST | |||
| 990.00 | 646.50 | 660.30 | 653.40 | % | 0.66 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.35 | 9/11/2026 12:59:04 PM EST | |||
| 1,000.00 | 638.00 | 650.80 | 644.40 | % | 0.64 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.37 | 9/11/2026 12:59:04 PM EST | |||
| 1,010.00 | 626.90 | 641.20 | 634.05 | % | 0.63 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.38 | 9/11/2026 12:59:04 PM EST | |||
| 1,020.00 | 619.30 | 631.70 | 625.50 | % | 0.61 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.41 | 9/11/2026 12:59:04 PM EST | |||
| 1,030.00 | 610.00 | 622.20 | 616.10 | % | 0.60 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.42 | 9/11/2026 12:59:04 PM EST | |||
| 1,040.00 | 600.00 | 612.70 | 606.35 | % | 0.58 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.43 | 9/11/2026 12:59:04 PM EST | |||
| 1,050.00 | 590.10 | 603.30 | 596.70 | % | 0.57 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.46 | 9/11/2026 12:59:04 PM EST | |||
| 1,060.00 | 580.40 | 593.90 | 587.15 | % | 0.55 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.48 | 9/11/2026 12:59:04 PM EST | |||
| 1,070.00 | 570.20 | 584.50 | 577.35 | % | 0.54 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.50 | 9/11/2026 12:59:04 PM EST | |||
| 1,080.00 | 562.40 | 575.20 | 568.80 | % | 0.53 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.53 | 9/11/2026 12:59:04 PM EST | |||
| 1,090.00 | 552.90 | 565.90 | 559.40 | % | 0.51 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.55 | 9/11/2026 12:59:04 PM EST | |||
| 1,100.00 | 543.70 | 556.70 | 550.20 | % | 0.50 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.57 | 9/11/2026 12:59:04 PM EST | |||
| 1,110.00 | 534.50 | 547.50 | 541.00 | % | 0.49 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.59 | 9/11/2026 12:59:04 PM EST | |||
| 1,120.00 | 525.70 | 538.30 | 532.00 | % | 0.47 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.62 | 9/11/2026 12:59:04 PM EST | |||
| 1,130.00 | 517.10 | 529.20 | 523.15 | % | 0.46 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.64 | 9/11/2026 12:59:04 PM EST | |||
| 1,140.00 | 506.40 | 520.10 | 513.25 | % | 0.45 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.67 | 9/11/2026 12:59:04 PM EST | |||
| 1,150.00 | 498.40 | 511.10 | 504.75 | % | 0.44 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.69 | 9/11/2026 12:59:04 PM EST | |||
| 1,160.00 | 489.40 | 502.20 | 495.80 | % | 0.43 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,170.00 | 478.90 | 493.30 | 486.10 | % | 0.42 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,180.00 | 471.60 | 484.40 | 478.00 | % | 0.41 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,190.00 | 463.80 | 475.70 | 469.75 | % | 0.39 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,200.00 | 455.10 | 467.00 | 461.05 | % | 0.38 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,210.00 | 446.00 | 458.40 | 452.20 | % | 0.37 | 0 | 0 | 0.72 | 0.90 | 0.00 | -0.86 | 9/11/2026 12:59:04 PM EST | |||
| 1,220.00 | 436.90 | 449.80 | 443.35 | % | 0.36 | 0 | 0 | 0.72 | 0.90 | 0.00 | -0.89 | 9/11/2026 12:59:04 PM EST | |||
| 1,230.00 | 428.30 | 441.40 | 434.85 | % | 0.35 | 0 | 0 | 0.71 | 0.89 | 0.00 | -0.92 | 9/11/2026 12:59:04 PM EST | |||
| 1,240.00 | 421.30 | 433.00 | 427.15 | % | 0.34 | 0 | 0 | 0.72 | 0.89 | 0.00 | -0.95 | 9/11/2026 12:59:04 PM EST | |||
| 1,250.00 | 413.00 | 424.70 | 418.85 | % | 0.34 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.98 | 9/11/2026 12:59:04 PM EST | |||
| 1,260.00 | 404.70 | 416.40 | 410.55 | % | 0.33 | 0 | 0 | 0.72 | 0.87 | 0.00 | -1.01 | 9/11/2026 12:59:04 PM EST | |||
| 1,270.00 | 396.70 | 408.30 | 402.50 | % | 0.32 | 0 | 0 | 0.71 | 0.87 | 0.00 | -1.04 | 9/11/2026 12:59:04 PM EST | |||
| 1,280.00 | 386.90 | 400.30 | 393.60 | % | 0.31 | 0 | 0 | 0.71 | 0.86 | 0.00 | -1.07 | 9/11/2026 12:59:04 PM EST | |||
| 1,290.00 | 380.30 | 392.30 | 386.30 | % | 0.30 | 0 | 0 | 0.71 | 0.85 | 0.00 | -1.10 | 9/11/2026 12:59:04 PM EST | |||
| 1,300.00 | 372.80 | 384.40 | 378.60 | 428.50 | % | 0.29 | 1 | 0 | 0.71 | 0.85 | 0.00 | -1.14 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,310.00 | 365.30 | 376.70 | 371.00 | % | 0.28 | 0 | 0 | 0.71 | 0.84 | 0.00 | -1.17 | 9/11/2026 12:59:04 PM EST | |||
| 1,320.00 | 356.60 | 369.00 | 362.80 | % | 0.27 | 0 | 0 | 0.71 | 0.83 | 0.00 | -1.20 | 9/11/2026 12:59:04 PM EST | |||
| 1,330.00 | 347.90 | 361.40 | 354.65 | % | 0.27 | 0 | 0 | 0.71 | 0.83 | 0.00 | -1.23 | 9/11/2026 12:59:04 PM EST | |||
| 1,340.00 | 341.50 | 353.90 | 347.70 | % | 0.26 | 0 | 0 | 0.71 | 0.82 | 0.00 | -1.26 | 9/11/2026 12:59:04 PM EST | |||
| 1,350.00 | 334.50 | 346.50 | 340.50 | % | 0.25 | 0 | 0 | 0.71 | 0.81 | 0.00 | -1.29 | 9/11/2026 12:59:04 PM EST | |||
| 1,360.00 | 327.00 | 339.20 | 333.10 | % | 0.24 | 0 | 0 | 0.71 | 0.80 | 0.00 | -1.31 | 9/11/2026 12:59:04 PM EST | |||
| 1,370.00 | 320.10 | 332.10 | 326.10 | % | 0.24 | 0 | 0 | 0.71 | 0.80 | 0.00 | -1.34 | 9/11/2026 12:59:04 PM EST | |||
| 1,380.00 | 312.90 | 325.00 | 318.95 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.00 | -1.37 | 9/11/2026 12:59:04 PM EST | |||
| 1,390.00 | 306.00 | 318.00 | 312.00 | % | 0.22 | 0 | 0 | 0.71 | 0.78 | 0.00 | -1.40 | 9/11/2026 12:59:04 PM EST | |||
| 1,400.00 | 299.00 | 311.10 | 305.05 | % | 0.22 | 0 | 0 | 0.71 | 0.77 | 0.00 | -1.43 | 9/11/2026 12:59:04 PM EST | |||
| 1,410.00 | 292.00 | 304.30 | 298.15 | % | 0.21 | 0 | 0 | 0.71 | 0.76 | 0.00 | -1.45 | 9/11/2026 12:59:04 PM EST | |||
| 1,420.00 | 285.40 | 297.70 | 291.55 | % | 0.21 | 0 | 0 | 0.71 | 0.75 | 0.00 | -1.48 | 9/11/2026 12:59:04 PM EST | |||
| 1,430.00 | 279.10 | 291.10 | 285.10 | % | 0.20 | 0 | 0 | 0.71 | 0.74 | 0.00 | -1.50 | 9/11/2026 12:59:04 PM EST | |||
| 1,440.00 | 273.50 | 284.60 | 279.05 | 287.90 | % | 0.19 | 4 | 0 | 0.71 | 0.74 | 0.00 | -1.53 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,450.00 | 267.00 | 278.30 | 272.65 | % | 0.19 | 0 | 0 | 0.71 | 0.73 | 0.00 | -1.55 | 9/11/2026 12:59:04 PM EST | |||
| 1,460.00 | 260.30 | 272.00 | 266.15 | % | 0.18 | 0 | 0 | 0.71 | 0.72 | 0.00 | -1.57 | 9/11/2026 12:59:04 PM EST | |||
| 1,470.00 | 253.70 | 265.80 | 259.75 | % | 0.18 | 0 | 0 | 0.71 | 0.71 | 0.00 | -1.59 | 9/11/2026 12:59:04 PM EST | |||
| 1,480.00 | 248.00 | 259.80 | 253.90 | % | 0.17 | 0 | 0 | 0.71 | 0.70 | 0.00 | -1.61 | 9/11/2026 12:59:04 PM EST | |||
| 1,490.00 | 241.70 | 253.90 | 247.80 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.00 | -1.63 | 9/11/2026 12:59:04 PM EST | |||
| 1,495.00 | 238.60 | 250.90 | 244.75 | % | 0.16 | 0 | 0 | 0.71 | 0.69 | 0.00 | -1.64 | 9/11/2026 12:59:04 PM EST | |||
| 1,500.00 | 236.00 | 248.00 | 242.00 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.00 | -1.65 | 9/11/2026 12:59:04 PM EST | |||
| 1,505.00 | 233.10 | 245.10 | 239.10 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.00 | -1.66 | 9/11/2026 12:59:04 PM EST | |||
| 1,510.00 | 230.00 | 242.30 | 236.15 | % | 0.16 | 0 | 0 | 0.71 | 0.67 | 0.00 | -1.67 | 9/11/2026 12:59:04 PM EST | |||
| 1,515.00 | 226.90 | 239.40 | 233.15 | 288.00 | % | 0.15 | 1 | 0 | 0.71 | 0.67 | 0.00 | -1.68 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,520.00 | 224.20 | 236.60 | 230.40 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.00 | -1.69 | 9/11/2026 12:59:04 PM EST | |||
| 1,525.00 | 221.30 | 233.90 | 227.60 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,530.00 | 218.40 | 231.10 | 224.75 | 234.00 | % | 0.15 | 2 | 0 | 0.71 | 0.65 | 0.00 | -1.70 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,535.00 | 215.70 | 228.40 | 222.05 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.00 | -1.71 | 9/11/2026 12:59:04 PM EST | |||
| 1,540.00 | 212.00 | 225.70 | 218.85 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.00 | -1.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,545.00 | 210.00 | 223.00 | 216.50 | 261.10 | % | 0.14 | 2 | 0 | 0.71 | 0.64 | 0.00 | -1.73 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,550.00 | 207.40 | 220.40 | 213.90 | 209.70 | % | 0.14 | 1 | 0 | 0.71 | 0.64 | 0.00 | -1.73 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,555.00 | 205.40 | 217.80 | 211.60 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,560.00 | 203.40 | 215.20 | 209.30 | 236.62 | % | 0.13 | 2 | 0 | 0.71 | 0.63 | 0.00 | -1.75 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,565.00 | 200.40 | 212.60 | 206.50 | % | 0.13 | 0 | 0 | 0.71 | 0.62 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,570.00 | 197.80 | 210.00 | 203.90 | % | 0.13 | 0 | 0 | 0.71 | 0.62 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,575.00 | 195.00 | 207.50 | 201.25 | % | 0.13 | 0 | 0 | 0.71 | 0.61 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,580.00 | 193.40 | 205.00 | 199.20 | 200.75 | % | 0.13 | 1 | 0 | 0.71 | 0.61 | 0.00 | -1.77 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,585.00 | 190.30 | 202.60 | 196.45 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,590.00 | 188.10 | 200.10 | 194.10 | 196.39 | % | 0.12 | 2 | 0 | 0.71 | 0.60 | 0.00 | -1.78 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,595.00 | 185.30 | 197.70 | 191.50 | % | 0.12 | 0 | 0 | 0.71 | 0.59 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,600.00 | 182.40 | 195.30 | 188.85 | 198.51 | % | 0.12 | 6 | 0 | 0.71 | 0.59 | 0.00 | -1.79 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,605.00 | 180.80 | 193.00 | 186.90 | 201.70 | % | 0.12 | 5 | 0 | 0.71 | 0.59 | 0.00 | -1.79 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,610.00 | 178.70 | 190.60 | 184.65 | % | 0.11 | 0 | 0 | 0.71 | 0.58 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,615.00 | 176.10 | 188.30 | 182.20 | % | 0.11 | 0 | 0 | 0.71 | 0.58 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,620.00 | 174.20 | 186.00 | 180.10 | 214.75 | % | 0.11 | 3 | 0 | 0.71 | 0.57 | 0.00 | -1.80 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,625.00 | 171.70 | 183.70 | 177.70 | % | 0.11 | 0 | 0 | 0.71 | 0.57 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,630.00 | 170.00 | 181.50 | 175.75 | 174.25 | % | 0.11 | 2 | 0 | 0.72 | 0.56 | 0.00 | -1.81 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,635.00 | 166.70 | 179.30 | 173.00 | % | 0.11 | 0 | 0 | 0.71 | 0.56 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,640.00 | 164.30 | 177.10 | 170.70 | 176.80 | % | 0.10 | 2 | 0 | 0.72 | 0.55 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,645.00 | 162.40 | 174.90 | 168.65 | 186.30 | % | 0.10 | 8 | 0 | 0.71 | 0.55 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,650.00 | 160.50 | 172.80 | 166.65 | % | 0.10 | 0 | 0 | 0.71 | 0.54 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,655.00 | 158.60 | 170.70 | 164.65 | % | 0.10 | 0 | 0 | 0.71 | 0.54 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,660.00 | 156.60 | 168.80 | 162.70 | 163.13 | % | 0.10 | 4 | 0 | 0.71 | 0.53 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,665.00 | 154.50 | 166.50 | 160.50 | 156.40 | % | 0.10 | 4 | 0 | 0.71 | 0.53 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,670.00 | 152.40 | 164.50 | 158.45 | % | 0.09 | 0 | 0 | 0.72 | 0.53 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,675.00 | 150.40 | 162.40 | 156.40 | % | 0.09 | 0 | 0 | 0.72 | 0.52 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,680.00 | 147.90 | 160.40 | 154.15 | 180.78 | % | 0.09 | 1 | 0 | 0.71 | 0.52 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,685.00 | 146.20 | 158.50 | 152.35 | 170.00 | % | 0.09 | 3 | 0 | 0.71 | 0.51 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,690.00 | 143.50 | 156.50 | 150.00 | % | 0.09 | 0 | 0 | 0.72 | 0.51 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,695.00 | 141.50 | 154.60 | 148.05 | % | 0.09 | 0 | 0 | 0.72 | 0.50 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,700.00 | 139.70 | 152.70 | 146.20 | 150.00 | -32.00 | -17.59% | 0.09 | 6 | 17 | 0.72 | 0.50 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,705.00 | 137.50 | 150.80 | 144.15 | 186.51 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.72 | 0.49 | 0.00 | -1.83 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,710.00 | 135.90 | 148.90 | 142.40 | % | 0.08 | 0 | 0 | 0.72 | 0.49 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,715.00 | 133.30 | 147.10 | 140.20 | % | 0.08 | 0 | 0 | 0.72 | 0.49 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,720.00 | 130.90 | 145.30 | 138.10 | 184.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 0.48 | 0.00 | -1.83 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,725.00 | 130.70 | 143.50 | 137.10 | 161.04 | % | 0.08 | 5 | 0 | 0.71 | 0.48 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,730.00 | 128.10 | 141.70 | 134.90 | % | 0.08 | 0 | 0 | 0.72 | 0.47 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,735.00 | 127.10 | 139.90 | 133.50 | 180.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.72 | 0.47 | 0.00 | -1.82 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,740.00 | 125.40 | 138.20 | 131.80 | 133.00 | -43.00 | -24.44% | 0.08 | 2 | 2 | 0.72 | 0.46 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,745.00 | 122.30 | 136.50 | 129.40 | 176.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.46 | 0.00 | -1.82 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,750.00 | 121.90 | 134.80 | 128.35 | 129.30 | % | 0.07 | 5 | 0 | 0.72 | 0.46 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,755.00 | 119.80 | 133.10 | 126.45 | % | 0.07 | 0 | 0 | 0.72 | 0.45 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,760.00 | 117.10 | 131.40 | 124.25 | % | 0.07 | 0 | 0 | 0.72 | 0.45 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,765.00 | 115.50 | 129.80 | 122.65 | 168.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.72 | 0.44 | 0.00 | -1.81 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,770.00 | 114.40 | 128.20 | 121.30 | % | 0.07 | 0 | 0 | 0.72 | 0.44 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,775.00 | 112.90 | 126.60 | 119.75 | 164.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.43 | 0.00 | -1.80 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,780.00 | 110.80 | 125.00 | 117.90 | % | 0.07 | 0 | 0 | 0.72 | 0.43 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,785.00 | 109.10 | 123.50 | 116.30 | 160.19 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.72 | 0.43 | 0.00 | -1.80 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,790.00 | 107.60 | 121.90 | 114.75 | 163.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.42 | 0.00 | -1.79 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,795.00 | 107.30 | 120.40 | 113.85 | 148.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.42 | 0.00 | -1.79 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,800.00 | 106.30 | 118.90 | 112.60 | 114.00 | -42.00 | -26.93% | 0.06 | 4 | 5 | 0.72 | 0.41 | 0.00 | -1.79 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,805.00 | 104.30 | 117.40 | 110.85 | % | 0.06 | 0 | 0 | 0.73 | 0.41 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,810.00 | 102.80 | 116.00 | 109.40 | 152.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.41 | 0.00 | -1.78 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,815.00 | 101.50 | 114.50 | 108.00 | % | 0.06 | 0 | 0 | 0.73 | 0.40 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,820.00 | 100.50 | 113.10 | 106.80 | 146.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.40 | 0.00 | -1.77 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,825.00 | 100.30 | 110.30 | 105.30 | 105.40 | % | 0.06 | 2 | 0 | 0.72 | 0.39 | 0.00 | -1.77 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,830.00 | 99.10 | 109.10 | 104.10 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,835.00 | 97.80 | 107.80 | 102.80 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,840.00 | 96.70 | 106.70 | 101.70 | 107.96 | -42.09 | -28.06% | 0.06 | 5 | 1 | 0.72 | 0.38 | 0.00 | -1.75 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,845.00 | 95.20 | 105.20 | 100.20 | % | 0.05 | 0 | 0 | 0.72 | 0.38 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,850.00 | 93.80 | 103.80 | 98.80 | % | 0.05 | 0 | 0 | 0.73 | 0.38 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,855.00 | 92.50 | 102.50 | 97.50 | % | 0.05 | 0 | 0 | 0.73 | 0.37 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,860.00 | 91.10 | 100.70 | 95.90 | 112.00 | % | 0.05 | 1 | 0 | 0.73 | 0.37 | 0.00 | -1.73 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,865.00 | 90.00 | 100.00 | 95.00 | % | 0.05 | 0 | 0 | 0.73 | 0.36 | 0.00 | -1.73 | 9/11/2026 12:59:04 PM EST | |||
| 1,870.00 | 88.80 | 98.80 | 93.80 | % | 0.05 | 0 | 0 | 0.73 | 0.36 | 0.00 | -1.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,875.00 | 87.50 | 97.50 | 92.50 | % | 0.05 | 0 | 0 | 0.73 | 0.36 | 0.00 | -1.71 | 9/11/2026 12:59:04 PM EST | |||
| 1,880.00 | 86.20 | 96.20 | 91.20 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.00 | -1.71 | 9/11/2026 12:59:04 PM EST | |||
| 1,885.00 | 85.00 | 95.00 | 90.00 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,890.00 | 83.80 | 93.80 | 88.80 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,900.00 | 81.90 | 91.90 | 86.90 | 88.06 | % | 0.05 | 6 | 0 | 0.73 | 0.34 | 0.00 | -1.68 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,910.00 | 79.30 | 89.30 | 84.30 | % | 0.04 | 0 | 0 | 0.73 | 0.33 | 0.00 | -1.67 | 9/11/2026 12:59:04 PM EST | |||
| 1,920.00 | 77.20 | 87.20 | 82.20 | % | 0.04 | 0 | 0 | 0.73 | 0.33 | 0.00 | -1.66 | 9/11/2026 12:59:04 PM EST | |||
| 1,930.00 | 75.00 | 85.00 | 80.00 | % | 0.04 | 0 | 0 | 0.73 | 0.32 | 0.00 | -1.65 | 9/11/2026 12:59:04 PM EST | |||
| 1,940.00 | 73.00 | 83.00 | 78.00 | % | 0.04 | 0 | 0 | 0.74 | 0.31 | 0.00 | -1.63 | 9/11/2026 12:59:04 PM EST | |||
| 1,950.00 | 71.00 | 80.80 | 75.90 | 77.88 | % | 0.04 | 2 | 0 | 0.74 | 0.31 | 0.00 | -1.62 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,960.00 | 69.00 | 79.00 | 74.00 | % | 0.04 | 0 | 0 | 0.73 | 0.30 | 0.00 | -1.61 | 9/11/2026 12:59:04 PM EST | |||
| 1,970.00 | 67.00 | 77.00 | 72.00 | % | 0.04 | 0 | 0 | 0.74 | 0.29 | 0.00 | -1.59 | 9/11/2026 12:59:04 PM EST | |||
| 1,980.00 | 65.40 | 74.40 | 69.90 | 91.76 | % | 0.04 | 3 | 0 | 0.74 | 0.29 | 0.00 | -1.58 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,990.00 | 63.20 | 73.20 | 68.20 | 71.66 | % | 0.03 | 1 | 0 | 0.74 | 0.28 | 0.00 | -1.56 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,000.00 | 61.70 | 70.90 | 66.30 | 70.00 | % | 0.03 | 3 | 0 | 0.74 | 0.28 | 0.00 | -1.55 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,010.00 | 59.50 | 69.50 | 64.50 | % | 0.03 | 0 | 0 | 0.74 | 0.27 | 0.00 | -1.53 | 9/11/2026 12:59:04 PM EST | |||
| 2,020.00 | 58.00 | 68.00 | 63.00 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.00 | -1.52 | 9/11/2026 12:59:04 PM EST | |||
| 2,030.00 | 56.20 | 66.20 | 61.20 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.00 | -1.50 | 9/11/2026 12:59:04 PM EST | |||
| 2,040.00 | 54.60 | 64.60 | 59.60 | 63.72 | % | 0.03 | 1 | 0 | 0.74 | 0.25 | 0.00 | -1.49 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,050.00 | 52.80 | 62.80 | 57.80 | % | 0.03 | 0 | 0 | 0.74 | 0.25 | 0.00 | -1.47 | 9/11/2026 12:59:04 PM EST | |||
| 2,060.00 | 51.30 | 61.30 | 56.30 | % | 0.03 | 0 | 0 | 0.74 | 0.24 | 0.00 | -1.46 | 9/11/2026 12:59:04 PM EST | |||
| 2,070.00 | 50.00 | 60.00 | 55.00 | % | 0.03 | 0 | 0 | 0.75 | 0.24 | 0.00 | -1.44 | 9/11/2026 12:59:04 PM EST | |||
| 2,080.00 | 48.90 | 58.90 | 53.90 | % | 0.03 | 0 | 0 | 0.75 | 0.23 | 0.00 | -1.42 | 9/11/2026 12:59:04 PM EST | |||
| 2,090.00 | 47.20 | 57.20 | 52.20 | % | 0.02 | 0 | 0 | 0.75 | 0.23 | 0.00 | -1.41 | 9/11/2026 12:59:04 PM EST | |||
| 2,100.00 | 45.90 | 55.90 | 50.90 | % | 0.02 | 0 | 0 | 0.75 | 0.22 | 0.00 | -1.39 | 9/11/2026 12:59:04 PM EST | |||
| 2,110.00 | 44.60 | 54.60 | 49.60 | % | 0.02 | 0 | 0 | 0.75 | 0.22 | 0.00 | -1.38 | 9/11/2026 12:59:04 PM EST | |||
| 2,120.00 | 43.50 | 53.50 | 48.50 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.00 | -1.36 | 9/11/2026 12:59:04 PM EST | |||
| 2,130.00 | 42.30 | 52.30 | 47.30 | % | 0.02 | 0 | 0 | 0.75 | 0.21 | 0.00 | -1.35 | 9/11/2026 12:59:04 PM EST | |||
| 2,140.00 | 40.80 | 50.80 | 45.80 | % | 0.02 | 0 | 0 | 0.75 | 0.20 | 0.00 | -1.33 | 9/11/2026 12:59:04 PM EST | |||
| 2,150.00 | 39.70 | 49.70 | 44.70 | % | 0.02 | 0 | 0 | 0.76 | 0.20 | 0.00 | -1.32 | 9/11/2026 12:59:04 PM EST | |||
| 2,160.00 | 38.40 | 48.40 | 43.40 | % | 0.02 | 0 | 0 | 0.75 | 0.20 | 0.00 | -1.30 | 9/11/2026 12:59:04 PM EST | |||
| 2,170.00 | 37.50 | 47.50 | 42.50 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.00 | -1.29 | 9/11/2026 12:59:04 PM EST | |||
| 2,180.00 | 36.70 | 46.70 | 41.70 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.00 | -1.27 | 9/11/2026 12:59:04 PM EST | |||
| 2,190.00 | 35.70 | 45.70 | 40.70 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -1.25 | 9/11/2026 12:59:04 PM EST | |||
| 2,200.00 | 34.60 | 44.60 | 39.60 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -1.24 | 9/11/2026 12:59:04 PM EST | |||
| 2,210.00 | 33.10 | 43.10 | 38.10 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -1.23 | 9/11/2026 12:59:04 PM EST | |||
| 2,220.00 | 32.40 | 42.40 | 37.40 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.00 | -1.21 | 9/11/2026 12:59:04 PM EST | |||
| 2,230.00 | 31.30 | 41.30 | 36.30 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.00 | -1.19 | 9/11/2026 12:59:04 PM EST | |||
| 2,240.00 | 30.70 | 40.70 | 35.70 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -1.18 | 9/11/2026 12:59:04 PM EST | |||
| 2,250.00 | 29.70 | 39.70 | 34.70 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -1.16 | 9/11/2026 12:59:04 PM EST | |||
| 2,260.00 | 29.00 | 39.00 | 34.00 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -1.15 | 9/11/2026 12:59:04 PM EST | |||
| 2,270.00 | 28.00 | 38.00 | 33.00 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -1.13 | 9/11/2026 12:59:04 PM EST | |||
| 2,280.00 | 27.20 | 37.20 | 32.20 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -1.12 | 9/11/2026 12:59:04 PM EST | |||
| 2,290.00 | 26.60 | 36.60 | 31.60 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -1.10 | 9/11/2026 12:59:04 PM EST | |||
| 2,300.00 | 25.60 | 34.30 | 29.95 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -1.09 | 9/11/2026 12:59:04 PM EST | |||
| 2,310.00 | 25.20 | 35.20 | 30.20 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -1.08 | 9/11/2026 12:59:04 PM EST | |||
| 2,320.00 | 24.10 | 34.10 | 29.10 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -1.06 | 9/11/2026 12:59:04 PM EST | |||
| 2,330.00 | 23.40 | 33.40 | 28.40 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -1.05 | 9/11/2026 12:59:04 PM EST | |||
| 2,340.00 | 22.70 | 32.70 | 27.70 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.00 | -1.03 | 9/11/2026 12:59:04 PM EST | |||
| 2,350.00 | 22.20 | 32.20 | 27.20 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -1.02 | 9/11/2026 12:59:04 PM EST | |||
| 2,360.00 | 22.10 | 32.10 | 27.10 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -1.00 | 9/11/2026 12:59:04 PM EST | |||
| 2,370.00 | 21.40 | 31.40 | 26.40 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.99 | 9/11/2026 12:59:04 PM EST | |||
| 2,380.00 | 20.80 | 30.80 | 25.80 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.98 | 9/11/2026 12:59:04 PM EST | |||
| 2,390.00 | 19.70 | 29.70 | 24.70 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.97 | 9/11/2026 12:59:04 PM EST | |||
| 2,400.00 | 20.30 | 26.90 | 23.60 | 24.20 | % | 0.01 | 1 | 0 | 0.78 | 0.12 | 0.00 | -0.95 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,410.00 | 18.60 | 28.60 | 23.60 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.94 | 9/11/2026 12:59:04 PM EST | |||
| 2,420.00 | 17.80 | 27.80 | 22.80 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.93 | 9/11/2026 12:59:04 PM EST | |||
| 2,430.00 | 17.50 | 27.50 | 22.50 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.91 | 9/11/2026 12:59:04 PM EST | |||
| 2,440.00 | 16.70 | 26.70 | 21.70 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.90 | 9/11/2026 12:59:04 PM EST | |||
| 2,450.00 | 16.00 | 26.00 | 21.00 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.89 | 9/11/2026 12:59:04 PM EST | |||
| 2,460.00 | 15.90 | 25.90 | 20.90 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.88 | 9/11/2026 12:59:04 PM EST | |||
| 2,470.00 | 15.00 | 25.00 | 20.00 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.87 | 9/11/2026 12:59:04 PM EST | |||
| 2,480.00 | 14.90 | 24.90 | 19.90 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.85 | 9/11/2026 12:59:04 PM EST | |||
| 2,490.00 | 14.50 | 24.50 | 19.50 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.84 | 9/11/2026 12:59:04 PM EST | |||
| 2,500.00 | 13.70 | 23.70 | 18.70 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.83 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.20 | 9/11/2026 12:59:04 PM EST | |||
| 910.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.25 | 9/11/2026 12:59:04 PM EST | |||
| 920.00 | 0.10 | 10.10 | 5.10 | 5.73 | % | 0.01 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 930.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.28 | 9/11/2026 12:59:04 PM EST | |||
| 940.00 | 0.10 | 10.10 | 5.10 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.29 | 9/11/2026 12:59:04 PM EST | |||
| 950.00 | 0.40 | 10.40 | 5.40 | 6.03 | % | 0.01 | 1 | 0 | 0.77 | -0.02 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 960.00 | 1.40 | 11.40 | 6.40 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.31 | 9/11/2026 12:59:04 PM EST | |||
| 970.00 | 0.40 | 10.40 | 5.40 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.33 | 9/11/2026 12:59:04 PM EST | |||
| 980.00 | 1.70 | 11.70 | 6.70 | 4.76 | % | 0.01 | 3 | 0 | 0.79 | -0.02 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 990.00 | 0.90 | 10.90 | 5.90 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.35 | 9/11/2026 12:59:04 PM EST | |||
| 1,000.00 | 3.80 | 6.80 | 5.30 | 6.30 | % | 0.01 | 17 | 0 | 0.75 | -0.02 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,010.00 | 2.90 | 12.90 | 7.90 | 6.50 | % | 0.01 | 1 | 0 | 0.78 | -0.03 | 0.00 | -0.38 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,020.00 | 2.20 | 12.20 | 7.20 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.41 | 9/11/2026 12:59:04 PM EST | |||
| 1,030.00 | 1.90 | 11.90 | 6.90 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.42 | 9/11/2026 12:59:04 PM EST | |||
| 1,040.00 | 3.70 | 13.60 | 8.65 | 7.70 | % | 0.01 | 1 | 0 | 0.78 | -0.03 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,050.00 | 4.50 | 14.50 | 9.50 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.46 | 9/11/2026 12:59:04 PM EST | |||
| 1,060.00 | 3.90 | 13.90 | 8.90 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.48 | 9/11/2026 12:59:04 PM EST | |||
| 1,070.00 | 5.30 | 12.10 | 8.70 | 8.90 | % | 0.01 | 1 | 0 | 0.73 | -0.04 | 0.00 | -0.50 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,080.00 | 4.60 | 14.60 | 9.60 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.53 | 9/11/2026 12:59:04 PM EST | |||
| 1,090.00 | 5.50 | 14.50 | 10.00 | 10.30 | % | 0.01 | 1 | 0 | 0.71 | -0.05 | 0.00 | -0.55 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,100.00 | 7.90 | 15.00 | 11.45 | 11.22 | % | 0.01 | 1 | 0 | 0.73 | -0.05 | 0.00 | -0.57 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,110.00 | 6.60 | 16.30 | 11.45 | 11.40 | % | 0.01 | 1 | 0 | 0.72 | -0.05 | 0.00 | -0.59 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,120.00 | 7.40 | 17.40 | 12.40 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.62 | 9/11/2026 12:59:04 PM EST | |||
| 1,130.00 | 8.90 | 18.90 | 13.90 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.00 | -0.64 | 9/11/2026 12:59:04 PM EST | |||
| 1,140.00 | 9.60 | 19.60 | 14.60 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.00 | -0.67 | 9/11/2026 12:59:04 PM EST | |||
| 1,150.00 | 10.30 | 19.70 | 15.00 | 17.00 | % | 0.01 | 3 | 0 | 0.71 | -0.07 | 0.00 | -0.69 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,160.00 | 10.90 | 20.90 | 15.90 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,170.00 | 11.80 | 21.80 | 16.80 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,180.00 | 14.30 | 22.80 | 18.55 | 19.24 | % | 0.02 | 3 | 0 | 0.72 | -0.08 | 0.00 | -0.78 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,190.00 | 15.00 | 24.30 | 19.65 | 20.80 | % | 0.02 | 6 | 0 | 0.71 | -0.09 | 0.00 | -0.80 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,200.00 | 15.60 | 24.60 | 20.10 | 22.10 | % | 0.02 | 27 | 0 | 0.71 | -0.09 | 0.00 | -0.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,210.00 | 18.20 | 28.10 | 23.15 | 22.70 | % | 0.02 | 16 | 0 | 0.71 | -0.10 | 0.00 | -0.86 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,220.00 | 18.90 | 28.90 | 23.90 | % | 0.02 | 0 | 0 | 0.71 | -0.10 | 0.00 | -0.89 | 9/11/2026 12:59:04 PM EST | |||
| 1,230.00 | 22.00 | 28.50 | 25.25 | 26.20 | % | 0.02 | 52 | 0 | 0.72 | -0.11 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,240.00 | 23.90 | 29.70 | 26.80 | 27.00 | % | 0.02 | 2 | 0 | 0.71 | -0.11 | 0.00 | -0.95 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,250.00 | 23.10 | 33.10 | 28.10 | 29.01 | % | 0.02 | 1 | 0 | 0.71 | -0.12 | 0.00 | -0.98 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,260.00 | 25.00 | 35.00 | 30.00 | % | 0.02 | 0 | 0 | 0.71 | -0.13 | 0.00 | -1.01 | 9/11/2026 12:59:04 PM EST | |||
| 1,270.00 | 27.30 | 37.30 | 32.30 | % | 0.03 | 0 | 0 | 0.71 | -0.13 | 0.00 | -1.04 | 9/11/2026 12:59:04 PM EST | |||
| 1,280.00 | 29.90 | 39.90 | 34.90 | % | 0.03 | 0 | 0 | 0.71 | -0.14 | 0.00 | -1.07 | 9/11/2026 12:59:04 PM EST | |||
| 1,290.00 | 31.70 | 41.70 | 36.70 | 36.30 | % | 0.03 | 1 | 0 | 0.71 | -0.15 | 0.00 | -1.10 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,300.00 | 35.90 | 43.90 | 39.90 | 38.88 | % | 0.03 | 19 | 0 | 0.71 | -0.15 | 0.00 | -1.14 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,310.00 | 36.00 | 46.00 | 41.00 | % | 0.03 | 0 | 0 | 0.72 | -0.16 | 0.00 | -1.17 | 9/11/2026 12:59:04 PM EST | |||
| 1,320.00 | 38.60 | 48.60 | 43.60 | % | 0.03 | 0 | 0 | 0.72 | -0.17 | 0.00 | -1.20 | 9/11/2026 12:59:04 PM EST | |||
| 1,330.00 | 40.30 | 50.30 | 45.30 | % | 0.03 | 0 | 0 | 0.71 | -0.17 | 0.00 | -1.23 | 9/11/2026 12:59:04 PM EST | |||
| 1,340.00 | 42.80 | 52.80 | 47.80 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.00 | -1.26 | 9/11/2026 12:59:04 PM EST | |||
| 1,350.00 | 47.10 | 52.80 | 49.95 | 50.85 | % | 0.04 | 3 | 0 | 0.71 | -0.19 | 0.00 | -1.29 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,360.00 | 48.90 | 55.60 | 52.25 | 53.80 | % | 0.04 | 2 | 0 | 0.71 | -0.20 | 0.00 | -1.31 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,370.00 | 52.60 | 60.10 | 56.35 | 55.50 | % | 0.04 | 5 | 0 | 0.71 | -0.20 | 0.00 | -1.34 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,380.00 | 51.90 | 61.70 | 56.80 | 59.00 | % | 0.04 | 1 | 0 | 0.70 | -0.21 | 0.00 | -1.37 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,390.00 | 56.40 | 66.40 | 61.40 | 64.93 | % | 0.04 | 4 | 0 | 0.71 | -0.22 | 0.00 | -1.40 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,400.00 | 60.00 | 68.80 | 64.40 | 65.00 | % | 0.05 | 3 | 0 | 0.71 | -0.23 | 0.00 | -1.43 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,410.00 | 62.60 | 72.60 | 67.60 | % | 0.05 | 0 | 0 | 0.71 | -0.24 | 0.00 | -1.45 | 9/11/2026 12:59:04 PM EST | |||
| 1,420.00 | 65.80 | 75.80 | 70.80 | % | 0.05 | 0 | 0 | 0.71 | -0.25 | 0.00 | -1.48 | 9/11/2026 12:59:04 PM EST | |||
| 1,430.00 | 69.20 | 79.20 | 74.20 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.00 | -1.50 | 9/11/2026 12:59:04 PM EST | |||
| 1,440.00 | 72.70 | 82.70 | 77.70 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.00 | -1.53 | 9/11/2026 12:59:04 PM EST | |||
| 1,450.00 | 76.20 | 86.20 | 81.20 | 82.93 | % | 0.06 | 2 | 0 | 0.71 | -0.27 | 0.00 | -1.55 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,460.00 | 79.60 | 89.60 | 84.60 | % | 0.06 | 0 | 0 | 0.71 | -0.28 | 0.00 | -1.57 | 9/11/2026 12:59:04 PM EST | |||
| 1,470.00 | 83.20 | 93.20 | 88.20 | % | 0.06 | 0 | 0 | 0.71 | -0.29 | 0.00 | -1.59 | 9/11/2026 12:59:04 PM EST | |||
| 1,480.00 | 87.10 | 97.10 | 92.10 | 93.52 | % | 0.06 | 1 | 0 | 0.71 | -0.30 | 0.00 | -1.61 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,490.00 | 92.10 | 100.70 | 96.40 | 92.87 | % | 0.06 | 12 | 0 | 0.71 | -0.31 | 0.00 | -1.63 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,495.00 | 93.70 | 102.10 | 97.90 | 97.25 | % | 0.07 | 2 | 0 | 0.71 | -0.31 | 0.00 | -1.64 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,500.00 | 95.40 | 104.50 | 99.95 | 101.83 | % | 0.07 | 22 | 0 | 0.71 | -0.32 | 0.00 | -1.65 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,505.00 | 96.60 | 106.50 | 101.55 | 102.00 | % | 0.07 | 6 | 0 | 0.71 | -0.32 | 0.00 | -1.66 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,510.00 | 98.80 | 108.70 | 103.75 | 103.90 | % | 0.07 | 20 | 0 | 0.71 | -0.33 | 0.00 | -1.67 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,515.00 | 100.40 | 111.00 | 105.70 | 105.54 | % | 0.07 | 1 | 0 | 0.71 | -0.33 | 0.00 | -1.68 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,520.00 | 101.70 | 116.00 | 108.85 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -1.69 | 9/11/2026 12:59:04 PM EST | |||
| 1,525.00 | 103.90 | 118.20 | 111.05 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,530.00 | 106.10 | 120.40 | 113.25 | % | 0.07 | 0 | 0 | 0.71 | -0.35 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,535.00 | 108.50 | 121.40 | 114.95 | 114.40 | % | 0.07 | 8 | 0 | 0.71 | -0.35 | 0.00 | -1.71 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,540.00 | 110.60 | 125.00 | 117.80 | % | 0.08 | 0 | 0 | 0.71 | -0.35 | 0.00 | -1.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,545.00 | 112.90 | 127.30 | 120.10 | % | 0.08 | 0 | 0 | 0.71 | -0.36 | 0.00 | -1.73 | 9/11/2026 12:59:04 PM EST | |||
| 1,550.00 | 115.60 | 128.20 | 121.90 | 130.60 | % | 0.08 | 1 | 0 | 0.71 | -0.36 | 0.00 | -1.73 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,555.00 | 117.60 | 132.00 | 124.80 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,560.00 | 120.00 | 134.40 | 127.20 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,565.00 | 122.40 | 136.80 | 129.60 | % | 0.08 | 0 | 0 | 0.71 | -0.38 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,570.00 | 124.90 | 139.20 | 132.05 | % | 0.08 | 0 | 0 | 0.71 | -0.38 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,575.00 | 127.30 | 141.00 | 134.15 | % | 0.09 | 0 | 0 | 0.71 | -0.39 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,580.00 | 132.20 | 141.70 | 136.95 | 136.20 | % | 0.09 | 2 | 0 | 0.71 | -0.39 | 0.00 | -1.77 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,585.00 | 132.30 | 146.70 | 139.50 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,590.00 | 134.90 | 149.20 | 142.05 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,595.00 | 137.10 | 153.00 | 145.05 | % | 0.09 | 0 | 0 | 0.72 | -0.41 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,600.00 | 140.00 | 154.40 | 147.20 | 146.30 | % | 0.09 | 2 | 0 | 0.71 | -0.41 | 0.00 | -1.79 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,605.00 | 142.60 | 157.00 | 149.80 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.00 | -1.79 | 9/11/2026 12:59:04 PM EST | |||
| 1,610.00 | 145.30 | 159.60 | 152.45 | % | 0.09 | 0 | 0 | 0.71 | -0.42 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,615.00 | 148.00 | 162.30 | 155.15 | % | 0.10 | 0 | 0 | 0.71 | -0.42 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,620.00 | 150.60 | 164.10 | 157.35 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,625.00 | 153.40 | 167.70 | 160.55 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,630.00 | 156.10 | 170.40 | 163.25 | % | 0.10 | 0 | 0 | 0.71 | -0.44 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,635.00 | 158.90 | 173.20 | 166.05 | % | 0.10 | 0 | 0 | 0.71 | -0.44 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,640.00 | 161.70 | 176.00 | 168.85 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,645.00 | 164.50 | 178.80 | 171.65 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,650.00 | 167.30 | 181.00 | 174.15 | % | 0.11 | 0 | 0 | 0.71 | -0.46 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,655.00 | 170.20 | 184.50 | 177.35 | 179.13 | % | 0.11 | 1 | 0 | 0.71 | -0.46 | 0.00 | -1.82 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,660.00 | 173.10 | 186.50 | 179.80 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,665.00 | 176.00 | 189.40 | 182.70 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,670.00 | 178.90 | 192.30 | 185.60 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,675.00 | 181.90 | 196.20 | 189.05 | % | 0.11 | 0 | 0 | 0.71 | -0.48 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,680.00 | 184.90 | 198.10 | 191.50 | 198.83 | % | 0.11 | 2 | 0 | 0.71 | -0.48 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 1,685.00 | 187.90 | 202.00 | 194.95 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,690.00 | 190.90 | 204.40 | 197.65 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,695.00 | 194.00 | 208.30 | 201.15 | % | 0.12 | 0 | 0 | 0.71 | -0.50 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,700.00 | 197.00 | 210.00 | 203.50 | 200.89 | +16.89 | +9.18% | 0.12 | 2 | 11 | 0.72 | -0.50 | 0.00 | -1.83 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,705.00 | 200.10 | 213.50 | 206.80 | % | 0.12 | 0 | 0 | 0.72 | -0.51 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,710.00 | 203.30 | 216.30 | 209.80 | % | 0.12 | 0 | 0 | 0.72 | -0.51 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,715.00 | 206.40 | 220.00 | 213.20 | 190.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -0.51 | 0.00 | -1.83 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 1,720.00 | 209.60 | 223.20 | 216.40 | % | 0.13 | 0 | 0 | 0.72 | -0.52 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,725.00 | 212.80 | 225.70 | 219.25 | % | 0.13 | 0 | 0 | 0.72 | -0.52 | 0.00 | -1.83 | 9/11/2026 12:59:04 PM EST | |||
| 1,730.00 | 216.00 | 229.50 | 222.75 | % | 0.13 | 0 | 0 | 0.72 | -0.53 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,735.00 | 219.20 | 233.50 | 226.35 | % | 0.13 | 0 | 0 | 0.72 | -0.53 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,740.00 | 222.40 | 236.10 | 229.25 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,745.00 | 225.70 | 239.00 | 232.35 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,750.00 | 229.00 | 242.20 | 235.60 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.00 | -1.82 | 9/11/2026 12:59:04 PM EST | |||
| 1,755.00 | 232.30 | 246.10 | 239.20 | % | 0.14 | 0 | 0 | 0.72 | -0.55 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,760.00 | 235.70 | 249.20 | 242.45 | % | 0.14 | 0 | 0 | 0.72 | -0.55 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,765.00 | 239.00 | 253.00 | 246.00 | % | 0.14 | 0 | 0 | 0.72 | -0.56 | 0.00 | -1.81 | 9/11/2026 12:59:04 PM EST | |||
| 1,770.00 | 242.40 | 255.40 | 248.90 | 250.58 | +33.08 | +15.21% | 0.14 | 1 | 2 | 0.72 | -0.56 | 0.00 | -1.81 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,775.00 | 245.80 | 258.80 | 252.30 | 253.93 | +33.48 | +15.19% | 0.14 | 1 | 3 | 0.72 | -0.57 | 0.00 | -1.80 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 1,780.00 | 249.20 | 262.20 | 255.70 | % | 0.14 | 0 | 0 | 0.72 | -0.57 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,785.00 | 252.60 | 265.60 | 259.10 | % | 0.15 | 0 | 0 | 0.72 | -0.57 | 0.00 | -1.80 | 9/11/2026 12:59:04 PM EST | |||
| 1,790.00 | 256.10 | 269.60 | 262.85 | % | 0.15 | 0 | 0 | 0.72 | -0.58 | 0.00 | -1.79 | 9/11/2026 12:59:04 PM EST | |||
| 1,795.00 | 259.50 | 273.00 | 266.25 | % | 0.15 | 0 | 0 | 0.72 | -0.58 | 0.00 | -1.79 | 9/11/2026 12:59:04 PM EST | |||
| 1,800.00 | 263.00 | 276.10 | 269.55 | % | 0.15 | 0 | 0 | 0.72 | -0.59 | 0.00 | -1.79 | 9/11/2026 12:59:04 PM EST | |||
| 1,805.00 | 266.50 | 279.60 | 273.05 | % | 0.15 | 0 | 0 | 0.72 | -0.59 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,810.00 | 270.10 | 284.40 | 277.25 | % | 0.15 | 0 | 0 | 0.72 | -0.59 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,815.00 | 273.60 | 286.60 | 280.10 | % | 0.15 | 0 | 0 | 0.72 | -0.60 | 0.00 | -1.78 | 9/11/2026 12:59:04 PM EST | |||
| 1,820.00 | 277.20 | 291.10 | 284.15 | % | 0.16 | 0 | 0 | 0.72 | -0.60 | 0.00 | -1.77 | 9/11/2026 12:59:04 PM EST | |||
| 1,825.00 | 280.80 | 293.70 | 287.25 | % | 0.16 | 0 | 0 | 0.72 | -0.61 | 0.00 | -1.77 | 9/11/2026 12:59:04 PM EST | |||
| 1,830.00 | 284.40 | 297.50 | 290.95 | % | 0.16 | 0 | 0 | 0.72 | -0.61 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,835.00 | 288.00 | 301.90 | 294.95 | % | 0.16 | 0 | 0 | 0.72 | -0.61 | 0.00 | -1.76 | 9/11/2026 12:59:04 PM EST | |||
| 1,840.00 | 291.60 | 304.50 | 298.05 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,845.00 | 295.30 | 308.10 | 301.70 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.00 | -1.75 | 9/11/2026 12:59:04 PM EST | |||
| 1,850.00 | 298.90 | 312.00 | 305.45 | % | 0.17 | 0 | 0 | 0.72 | -0.62 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,855.00 | 302.60 | 315.90 | 309.25 | % | 0.17 | 0 | 0 | 0.72 | -0.63 | 0.00 | -1.74 | 9/11/2026 12:59:04 PM EST | |||
| 1,860.00 | 306.30 | 319.10 | 312.70 | % | 0.17 | 0 | 0 | 0.72 | -0.63 | 0.00 | -1.73 | 9/11/2026 12:59:04 PM EST | |||
| 1,865.00 | 310.00 | 323.10 | 316.55 | % | 0.17 | 0 | 0 | 0.72 | -0.64 | 0.00 | -1.73 | 9/11/2026 12:59:04 PM EST | |||
| 1,870.00 | 313.80 | 326.60 | 320.20 | % | 0.17 | 0 | 0 | 0.72 | -0.64 | 0.00 | -1.72 | 9/11/2026 12:59:04 PM EST | |||
| 1,875.00 | 317.50 | 331.70 | 324.60 | % | 0.17 | 0 | 0 | 0.73 | -0.64 | 0.00 | -1.71 | 9/11/2026 12:59:04 PM EST | |||
| 1,880.00 | 321.30 | 334.60 | 327.95 | % | 0.17 | 0 | 0 | 0.73 | -0.65 | 0.00 | -1.71 | 9/11/2026 12:59:04 PM EST | |||
| 1,885.00 | 325.10 | 338.20 | 331.65 | % | 0.18 | 0 | 0 | 0.73 | -0.65 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,890.00 | 328.90 | 342.30 | 335.60 | % | 0.18 | 0 | 0 | 0.73 | -0.65 | 0.00 | -1.70 | 9/11/2026 12:59:04 PM EST | |||
| 1,900.00 | 336.50 | 349.30 | 342.90 | % | 0.18 | 0 | 0 | 0.73 | -0.66 | 0.00 | -1.68 | 9/11/2026 12:59:04 PM EST | |||
| 1,910.00 | 344.30 | 357.80 | 351.05 | % | 0.18 | 0 | 0 | 0.73 | -0.67 | 0.00 | -1.67 | 9/11/2026 12:59:04 PM EST | |||
| 1,920.00 | 352.00 | 365.20 | 358.60 | % | 0.19 | 0 | 0 | 0.73 | -0.67 | 0.00 | -1.66 | 9/11/2026 12:59:04 PM EST | |||
| 1,930.00 | 359.90 | 373.00 | 366.45 | % | 0.19 | 0 | 0 | 0.73 | -0.68 | 0.00 | -1.65 | 9/11/2026 12:59:04 PM EST | |||
| 1,940.00 | 367.80 | 380.20 | 374.00 | % | 0.19 | 0 | 0 | 0.73 | -0.69 | 0.00 | -1.63 | 9/11/2026 12:59:04 PM EST | |||
| 1,950.00 | 375.70 | 388.80 | 382.25 | % | 0.20 | 0 | 0 | 0.73 | -0.69 | 0.00 | -1.62 | 9/11/2026 12:59:04 PM EST | |||
| 1,960.00 | 383.70 | 396.10 | 389.90 | % | 0.20 | 0 | 0 | 0.73 | -0.70 | 0.00 | -1.61 | 9/11/2026 12:59:04 PM EST | |||
| 1,970.00 | 391.80 | 404.70 | 398.25 | % | 0.20 | 0 | 0 | 0.73 | -0.71 | 0.00 | -1.59 | 9/11/2026 12:59:04 PM EST | |||
| 1,980.00 | 399.90 | 412.80 | 406.35 | % | 0.21 | 0 | 0 | 0.73 | -0.71 | 0.00 | -1.58 | 9/11/2026 12:59:04 PM EST | |||
| 1,990.00 | 408.10 | 420.20 | 414.15 | 398.00 | % | 0.21 | 1 | 0 | 0.73 | -0.72 | 0.00 | -1.56 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,000.00 | 416.30 | 430.60 | 423.45 | % | 0.21 | 0 | 0 | 0.74 | -0.72 | 0.00 | -1.55 | 9/11/2026 12:59:04 PM EST | |||
| 2,010.00 | 424.60 | 438.90 | 431.75 | % | 0.21 | 0 | 0 | 0.74 | -0.73 | 0.00 | -1.53 | 9/11/2026 12:59:04 PM EST | |||
| 2,020.00 | 432.90 | 446.50 | 439.70 | % | 0.22 | 0 | 0 | 0.73 | -0.74 | 0.00 | -1.52 | 9/11/2026 12:59:04 PM EST | |||
| 2,030.00 | 441.30 | 455.20 | 448.25 | % | 0.22 | 0 | 0 | 0.74 | -0.74 | 0.00 | -1.50 | 9/11/2026 12:59:04 PM EST | |||
| 2,040.00 | 449.70 | 462.50 | 456.10 | 440.00 | % | 0.22 | 1 | 0 | 0.74 | -0.75 | 0.00 | -1.49 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,050.00 | 458.10 | 472.50 | 465.30 | % | 0.23 | 0 | 0 | 0.74 | -0.75 | 0.00 | -1.47 | 9/11/2026 12:59:04 PM EST | |||
| 2,060.00 | 466.60 | 480.90 | 473.75 | % | 0.23 | 0 | 0 | 0.74 | -0.76 | 0.00 | -1.46 | 9/11/2026 12:59:04 PM EST | |||
| 2,070.00 | 475.10 | 489.50 | 482.30 | % | 0.23 | 0 | 0 | 0.74 | -0.76 | 0.00 | -1.44 | 9/11/2026 12:59:04 PM EST | |||
| 2,080.00 | 483.70 | 497.70 | 490.70 | % | 0.24 | 0 | 0 | 0.74 | -0.77 | 0.00 | -1.42 | 9/11/2026 12:59:04 PM EST | |||
| 2,090.00 | 492.30 | 506.00 | 499.15 | % | 0.24 | 0 | 0 | 0.74 | -0.77 | 0.00 | -1.41 | 9/11/2026 12:59:04 PM EST | |||
| 2,100.00 | 501.00 | 514.00 | 507.50 | % | 0.24 | 0 | 0 | 0.74 | -0.78 | 0.00 | -1.39 | 9/11/2026 12:59:04 PM EST | |||
| 2,110.00 | 509.70 | 523.20 | 516.45 | % | 0.24 | 0 | 0 | 0.75 | -0.78 | 0.00 | -1.38 | 9/11/2026 12:59:04 PM EST | |||
| 2,120.00 | 518.40 | 532.60 | 525.50 | % | 0.25 | 0 | 0 | 0.75 | -0.79 | 0.00 | -1.36 | 9/11/2026 12:59:04 PM EST | |||
| 2,130.00 | 527.20 | 540.30 | 533.75 | % | 0.25 | 0 | 0 | 0.75 | -0.79 | 0.00 | -1.35 | 9/11/2026 12:59:04 PM EST | |||
| 2,140.00 | 536.00 | 550.00 | 543.00 | % | 0.25 | 0 | 0 | 0.75 | -0.80 | 0.00 | -1.33 | 9/11/2026 12:59:04 PM EST | |||
| 2,150.00 | 544.80 | 559.10 | 551.95 | % | 0.26 | 0 | 0 | 0.75 | -0.80 | 0.00 | -1.32 | 9/11/2026 12:59:04 PM EST | |||
| 2,160.00 | 553.70 | 567.70 | 560.70 | % | 0.26 | 0 | 0 | 0.75 | -0.80 | 0.00 | -1.30 | 9/11/2026 12:59:04 PM EST | |||
| 2,170.00 | 562.60 | 576.60 | 569.60 | % | 0.26 | 0 | 0 | 0.75 | -0.81 | 0.00 | -1.29 | 9/11/2026 12:59:04 PM EST | |||
| 2,180.00 | 571.60 | 584.60 | 578.10 | % | 0.27 | 0 | 0 | 0.75 | -0.81 | 0.00 | -1.27 | 9/11/2026 12:59:04 PM EST | |||
| 2,190.00 | 580.60 | 593.90 | 587.25 | % | 0.27 | 0 | 0 | 0.75 | -0.82 | 0.00 | -1.25 | 9/11/2026 12:59:04 PM EST | |||
| 2,200.00 | 589.60 | 602.70 | 596.15 | % | 0.27 | 0 | 0 | 0.75 | -0.82 | 0.00 | -1.24 | 9/11/2026 12:59:04 PM EST | |||
| 2,210.00 | 598.60 | 612.40 | 605.50 | % | 0.27 | 0 | 0 | 0.75 | -0.82 | 0.00 | -1.23 | 9/11/2026 12:59:04 PM EST | |||
| 2,220.00 | 607.70 | 621.30 | 614.50 | % | 0.28 | 0 | 0 | 0.75 | -0.83 | 0.00 | -1.21 | 9/11/2026 12:59:04 PM EST | |||
| 2,230.00 | 616.70 | 630.40 | 623.55 | % | 0.28 | 0 | 0 | 0.75 | -0.83 | 0.00 | -1.19 | 9/11/2026 12:59:04 PM EST | |||
| 2,240.00 | 625.90 | 639.00 | 632.45 | % | 0.28 | 0 | 0 | 0.76 | -0.84 | 0.00 | -1.18 | 9/11/2026 12:59:04 PM EST | |||
| 2,250.00 | 635.00 | 648.10 | 641.55 | % | 0.29 | 0 | 0 | 0.76 | -0.84 | 0.00 | -1.16 | 9/11/2026 12:59:04 PM EST | |||
| 2,260.00 | 644.20 | 657.20 | 650.70 | % | 0.29 | 0 | 0 | 0.76 | -0.84 | 0.00 | -1.15 | 9/11/2026 12:59:04 PM EST | |||
| 2,270.00 | 653.40 | 666.50 | 659.95 | % | 0.29 | 0 | 0 | 0.76 | -0.85 | 0.00 | -1.13 | 9/11/2026 12:59:04 PM EST | |||
| 2,280.00 | 662.60 | 675.40 | 669.00 | 648.00 | % | 0.29 | 1 | 0 | 0.76 | -0.85 | 0.00 | -1.12 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,290.00 | 671.90 | 684.60 | 678.25 | % | 0.30 | 0 | 0 | 0.76 | -0.85 | 0.00 | -1.10 | 9/11/2026 12:59:04 PM EST | |||
| 2,300.00 | 681.10 | 693.80 | 687.45 | % | 0.30 | 0 | 0 | 0.76 | -0.86 | 0.00 | -1.09 | 9/11/2026 12:59:04 PM EST | |||
| 2,310.00 | 690.40 | 704.80 | 697.60 | % | 0.30 | 0 | 0 | 0.76 | -0.86 | 0.00 | -1.08 | 9/11/2026 12:59:04 PM EST | |||
| 2,320.00 | 699.70 | 712.50 | 706.10 | % | 0.30 | 0 | 0 | 0.76 | -0.86 | 0.00 | -1.06 | 9/11/2026 12:59:04 PM EST | |||
| 2,330.00 | 709.10 | 722.20 | 715.65 | % | 0.31 | 0 | 0 | 0.76 | -0.86 | 0.00 | -1.05 | 9/11/2026 12:59:04 PM EST | |||
| 2,340.00 | 718.40 | 731.10 | 724.75 | % | 0.31 | 0 | 0 | 0.76 | -0.87 | 0.00 | -1.03 | 9/11/2026 12:59:04 PM EST | |||
| 2,350.00 | 727.80 | 740.50 | 734.15 | % | 0.31 | 0 | 0 | 0.77 | -0.87 | 0.00 | -1.02 | 9/11/2026 12:59:04 PM EST | |||
| 2,360.00 | 737.20 | 751.50 | 744.35 | 724.00 | % | 0.32 | 1 | 0 | 0.77 | -0.87 | 0.00 | -1.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 2,370.00 | 746.60 | 759.40 | 753.00 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.99 | 9/11/2026 12:59:04 PM EST | |||
| 2,380.00 | 756.10 | 768.70 | 762.40 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.98 | 9/11/2026 12:59:04 PM EST | |||
| 2,390.00 | 765.50 | 778.20 | 771.85 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.97 | 9/11/2026 12:59:04 PM EST | |||
| 2,400.00 | 775.00 | 787.50 | 781.25 | % | 0.33 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.95 | 9/11/2026 12:59:04 PM EST | |||
| 2,410.00 | 784.50 | 797.00 | 790.75 | % | 0.33 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.94 | 9/11/2026 12:59:04 PM EST | |||
| 2,420.00 | 794.00 | 806.50 | 800.25 | % | 0.33 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.93 | 9/11/2026 12:59:04 PM EST | |||
| 2,430.00 | 803.50 | 816.20 | 809.85 | % | 0.33 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.91 | 9/11/2026 12:59:04 PM EST | |||
| 2,440.00 | 813.00 | 825.70 | 819.35 | % | 0.34 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.90 | 9/11/2026 12:59:04 PM EST | |||
| 2,450.00 | 822.60 | 835.00 | 828.80 | % | 0.34 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.89 | 9/11/2026 12:59:04 PM EST | |||
| 2,460.00 | 832.10 | 844.60 | 838.35 | % | 0.34 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.88 | 9/11/2026 12:59:04 PM EST | |||
| 2,470.00 | 841.70 | 854.50 | 848.10 | % | 0.34 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.87 | 9/11/2026 12:59:04 PM EST | |||
| 2,480.00 | 851.30 | 863.70 | 857.50 | % | 0.35 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.85 | 9/11/2026 12:59:04 PM EST | |||
| 2,490.00 | 860.90 | 873.70 | 867.30 | % | 0.35 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.84 | 9/11/2026 12:59:04 PM EST | |||
| 2,500.00 | 870.50 | 882.80 | 876.65 | % | 0.35 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.83 | 9/11/2026 12:59:04 PM EST |