Options Chain for SLB LIMITED COM STK (SLB) - $56.01 as of 9/11/2026 1:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.95 | 27.95 | 26.45 | % | 0.88 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 35.00 | 19.95 | 23.00 | 21.48 | % | 0.61 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 40.00 | 15.15 | 18.05 | 16.60 | % | 0.42 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 43.00 | 12.10 | 15.15 | 13.63 | % | 0.32 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 44.00 | 11.15 | 14.20 | 12.68 | % | 0.29 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 45.00 | 10.20 | 13.25 | 11.73 | % | 0.26 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 46.00 | 9.80 | 11.70 | 10.75 | % | 0.23 | 0 | 0 | 0.60 | 0.93 | 0.02 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 47.00 | 8.95 | 10.80 | 9.88 | % | 0.21 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 48.00 | 8.15 | 9.90 | 9.03 | % | 0.19 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 49.00 | 7.30 | 9.05 | 8.18 | % | 0.17 | 0 | 0 | 0.53 | 0.86 | 0.03 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 50.00 | 6.45 | 8.20 | 7.33 | % | 0.15 | 0 | 0 | 0.51 | 0.83 | 0.03 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 51.00 | 5.70 | 7.35 | 6.53 | % | 0.13 | 0 | 0 | 0.49 | 0.80 | 0.04 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 52.00 | 4.95 | 7.00 | 5.98 | % | 0.12 | 0 | 0 | 0.35 | 0.76 | 0.04 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 53.00 | 4.55 | 6.05 | 5.30 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.04 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 54.00 | 4.00 | 5.05 | 4.53 | % | 0.08 | 0 | 0 | 0.36 | 0.67 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 55.00 | 3.40 | 4.45 | 3.93 | % | 0.07 | 0 | 0 | 0.36 | 0.62 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 56.00 | 2.90 | 4.15 | 3.53 | % | 0.06 | 0 | 0 | 0.38 | 0.57 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 57.00 | 2.47 | 3.70 | 3.09 | % | 0.05 | 0 | 0 | 0.38 | 0.52 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 58.00 | 2.10 | 3.15 | 2.63 | % | 0.05 | 0 | 0 | 0.38 | 0.47 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 59.00 | 1.77 | 2.72 | 2.25 | % | 0.04 | 0 | 0 | 0.38 | 0.43 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 60.00 | 1.49 | 2.34 | 1.92 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 61.00 | 1.20 | 2.00 | 1.60 | % | 0.03 | 0 | 0 | 0.38 | 0.33 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 62.00 | 0.96 | 1.72 | 1.34 | % | 0.02 | 0 | 0 | 0.38 | 0.29 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 63.00 | 0.81 | 1.31 | 1.06 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 64.00 | 0.67 | 1.12 | 0.90 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 65.00 | 0.57 | 0.97 | 0.77 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.03 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 66.00 | 0.33 | 0.84 | 0.59 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 67.00 | 0.40 | 0.73 | 0.57 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 68.00 | 0.30 | 0.63 | 0.47 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 69.00 | 0.22 | 0.56 | 0.39 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.02 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 70.00 | 0.04 | 0.49 | 0.27 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.02 | -0.01 | 9/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 40.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 43.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 44.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 46.00 | 0.01 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.02 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 47.00 | 0.23 | 0.46 | 0.35 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.08 | 0.02 | -0.03 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 48.00 | 0.13 | 0.58 | 0.36 | % | 0.01 | 0 | 0 | 0.36 | -0.11 | 0.02 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 49.00 | 0.45 | 0.73 | 0.59 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.03 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 50.00 | 0.61 | 1.00 | 0.81 | % | 0.02 | 0 | 0 | 0.40 | -0.17 | 0.03 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 51.00 | 0.80 | 1.18 | 0.99 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.20 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 52.00 | 1.04 | 1.48 | 1.26 | % | 0.02 | 0 | 0 | 0.39 | -0.24 | 0.04 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 53.00 | 1.33 | 1.80 | 1.57 | % | 0.03 | 0 | 0 | 0.39 | -0.28 | 0.04 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 54.00 | 1.60 | 2.26 | 1.93 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.33 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 55.00 | 1.96 | 2.66 | 2.31 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 56.00 | 2.43 | 3.20 | 2.82 | % | 0.05 | 0 | 0 | 0.39 | -0.43 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 57.00 | 2.80 | 3.75 | 3.28 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.48 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 58.00 | 3.40 | 4.35 | 3.88 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 59.00 | 3.85 | 5.00 | 4.43 | % | 0.08 | 0 | 0 | 0.37 | -0.57 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 60.00 | 4.70 | 5.75 | 5.23 | % | 0.09 | 0 | 0 | 0.38 | -0.62 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 61.00 | 4.40 | 6.50 | 5.45 | % | 0.09 | 0 | 0 | 0.46 | -0.67 | 0.05 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 62.00 | 5.55 | 7.30 | 6.43 | % | 0.10 | 0 | 0 | 0.47 | -0.71 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 63.00 | 6.65 | 8.30 | 7.48 | % | 0.12 | 0 | 0 | 0.51 | -0.74 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 64.00 | 7.50 | 9.15 | 8.33 | % | 0.13 | 0 | 0 | 0.52 | -0.78 | 0.04 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 65.00 | 8.35 | 10.10 | 9.23 | % | 0.14 | 0 | 0 | 0.55 | -0.81 | 0.03 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 66.00 | 9.25 | 10.95 | 10.10 | % | 0.15 | 0 | 0 | 0.55 | -0.83 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 67.00 | 10.15 | 11.90 | 11.03 | % | 0.16 | 0 | 0 | 0.57 | -0.86 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 68.00 | 11.05 | 12.80 | 11.93 | % | 0.18 | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 69.00 | 12.00 | 13.85 | 12.93 | % | 0.19 | 0 | 0 | 0.62 | -0.90 | 0.02 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 70.00 | 12.95 | 14.75 | 13.85 | % | 0.20 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.01 | 9/11/2026 12:58:59 PM EST |