Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $36.75 as of 9/11/2026 11:32:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.55 | 17.10 | 15.83 | % | 0.79 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 23.00 | 11.75 | 14.30 | 13.03 | % | 0.57 | 0 | 0 | 1.60 | 0.95 | 0.01 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 24.00 | 10.85 | 13.40 | 12.13 | % | 0.51 | 0 | 0 | 1.48 | 0.93 | 0.01 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 25.00 | 10.00 | 11.80 | 10.90 | % | 0.44 | 0 | 0 | 1.34 | 0.91 | 0.02 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 26.00 | 9.20 | 10.85 | 10.03 | % | 0.39 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 27.00 | 8.40 | 10.00 | 9.20 | % | 0.34 | 0 | 0 | 0.83 | 0.86 | 0.02 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 28.00 | 7.65 | 9.15 | 8.40 | % | 0.30 | 0 | 0 | 0.83 | 0.83 | 0.02 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 29.00 | 7.00 | 8.40 | 7.70 | % | 0.27 | 0 | 0 | 0.83 | 0.80 | 0.03 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 6.35 | 7.70 | 7.03 | % | 0.23 | 0 | 0 | 0.83 | 0.77 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 31.00 | 5.65 | 6.95 | 6.30 | % | 0.20 | 0 | 0 | 0.81 | 0.74 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 32.00 | 5.30 | 6.30 | 5.80 | % | 0.18 | 0 | 0 | 0.79 | 0.70 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 33.00 | 4.70 | 5.80 | 5.25 | % | 0.16 | 0 | 0 | 0.80 | 0.66 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 34.00 | 4.10 | 5.15 | 4.63 | % | 0.14 | 0 | 0 | 0.77 | 0.63 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 3.55 | 4.65 | 4.10 | 4.78 | % | 0.12 | 1 | 0 | 0.76 | 0.59 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 36.00 | 3.30 | 4.00 | 3.65 | 3.85 | % | 0.10 | 33 | 0 | 0.76 | 0.55 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 37.00 | 2.89 | 3.65 | 3.27 | % | 0.09 | 0 | 0 | 0.79 | 0.51 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 38.00 | 2.61 | 3.30 | 2.96 | 3.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | 0.48 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 39.00 | 2.25 | 2.94 | 2.60 | % | 0.07 | 0 | 0 | 0.79 | 0.44 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 2.03 | 2.66 | 2.35 | 2.64 | % | 0.06 | 17 | 0 | 0.79 | 0.41 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 41.00 | 1.77 | 2.40 | 2.09 | % | 0.05 | 0 | 0 | 0.79 | 0.37 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 42.00 | 1.57 | 2.16 | 1.87 | % | 0.04 | 0 | 0 | 0.80 | 0.34 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 43.00 | 1.42 | 1.95 | 1.69 | 2.25 | % | 0.04 | 3 | 0 | 0.80 | 0.31 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 44.00 | 1.23 | 1.76 | 1.50 | % | 0.03 | 0 | 0 | 0.80 | 0.29 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 45.00 | 1.09 | 1.59 | 1.34 | % | 0.03 | 0 | 0 | 0.80 | 0.26 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 23.00 | 0.22 | 0.39 | 0.31 | 0.26 | % | 0.01 | 14 | 0 | 0.78 | -0.05 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 24.00 | 0.31 | 0.67 | 0.49 | 0.39 | % | 0.02 | 10 | 0 | 0.80 | -0.07 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 25.00 | 0.31 | 0.80 | 0.56 | % | 0.02 | 0 | 0 | 0.82 | -0.09 | 0.02 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 26.00 | 0.60 | 0.94 | 0.77 | 0.66 | % | 0.03 | 16 | 0 | 0.82 | -0.11 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 27.00 | 0.69 | 1.21 | 0.95 | % | 0.04 | 0 | 0 | 0.82 | -0.14 | 0.02 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 28.00 | 0.94 | 1.45 | 1.20 | % | 0.04 | 0 | 0 | 0.82 | -0.17 | 0.02 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 29.00 | 1.22 | 1.74 | 1.48 | % | 0.05 | 0 | 0 | 0.82 | -0.20 | 0.03 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 1.55 | 2.07 | 1.81 | % | 0.06 | 0 | 0 | 0.82 | -0.23 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 31.00 | 1.92 | 2.45 | 2.19 | % | 0.07 | 0 | 0 | 0.82 | -0.26 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 32.00 | 2.32 | 2.87 | 2.60 | % | 0.08 | 0 | 0 | 0.83 | -0.30 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 33.00 | 2.77 | 3.35 | 3.06 | % | 0.09 | 0 | 0 | 0.82 | -0.34 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 34.00 | 3.25 | 3.85 | 3.55 | 2.98 | % | 0.10 | 6 | 0 | 0.82 | -0.37 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 35.00 | 3.75 | 4.30 | 4.03 | 3.41 | % | 0.12 | 6 | 0 | 0.81 | -0.41 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 36.00 | 4.30 | 4.65 | 4.48 | 4.55 | % | 0.12 | 4 | 0 | 0.81 | -0.45 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 37.00 | 4.95 | 5.35 | 5.15 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 38.00 | 5.40 | 6.60 | 6.00 | % | 0.16 | 0 | 0 | 0.84 | -0.52 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 39.00 | 5.60 | 7.25 | 6.43 | % | 0.16 | 0 | 0 | 0.81 | -0.56 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 6.20 | 7.70 | 6.95 | % | 0.17 | 0 | 0 | 0.82 | -0.59 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 41.00 | 6.95 | 8.35 | 7.65 | % | 0.19 | 0 | 0 | 0.76 | -0.63 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 42.00 | 7.65 | 9.15 | 8.40 | % | 0.20 | 0 | 0 | 0.75 | -0.66 | 0.04 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 43.00 | 8.35 | 10.20 | 9.28 | % | 0.22 | 0 | 0 | 0.73 | -0.69 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 44.00 | 9.15 | 11.00 | 10.08 | % | 0.23 | 0 | 0 | 0.97 | -0.71 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 45.00 | 10.00 | 11.85 | 10.93 | % | 0.24 | 0 | 0 | 0.98 | -0.74 | 0.03 | -0.04 | 9/11/2026 12:59:03 PM EST |