Options Chain for SAP SE SPON ADR (SAP) - $205.95 as of 9/11/2026 1:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 95.00 | 99.00 | 97.00 | % | 0.88 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 90.00 | 94.00 | 92.00 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 85.10 | 89.10 | 87.10 | % | 0.73 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 80.10 | 84.10 | 82.10 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 75.20 | 79.20 | 77.20 | % | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 70.30 | 74.30 | 72.30 | % | 0.54 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 140.00 | 65.40 | 69.40 | 67.40 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 60.50 | 64.50 | 62.50 | % | 0.43 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 55.70 | 59.70 | 57.70 | % | 0.38 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 50.90 | 55.00 | 52.95 | % | 0.34 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 46.20 | 50.30 | 48.25 | % | 0.30 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 165.00 | 41.70 | 45.70 | 43.70 | % | 0.26 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 37.20 | 41.30 | 39.25 | % | 0.23 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 175.00 | 33.00 | 37.00 | 35.00 | % | 0.20 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.10 | 9/11/2026 12:58:59 PM EST | |||
| 180.00 | 29.00 | 33.00 | 31.00 | % | 0.17 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.11 | 9/11/2026 12:58:59 PM EST | |||
| 185.00 | 25.30 | 29.20 | 27.25 | % | 0.15 | 0 | 0 | 0.45 | 0.78 | 0.01 | -0.12 | 9/11/2026 12:58:59 PM EST | |||
| 190.00 | 21.70 | 25.50 | 23.60 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 18.50 | 22.20 | 20.35 | % | 0.10 | 0 | 0 | 0.45 | 0.68 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 15.60 | 19.40 | 17.50 | % | 0.09 | 0 | 0 | 0.45 | 0.62 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 13.40 | 15.70 | 14.55 | 15.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.56 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 210.00 | 10.40 | 14.10 | 12.25 | % | 0.06 | 0 | 0 | 0.44 | 0.50 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 8.10 | 11.90 | 10.00 | % | 0.05 | 0 | 0 | 0.43 | 0.45 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 6.40 | 10.10 | 8.25 | % | 0.04 | 0 | 0 | 0.43 | 0.39 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 4.70 | 8.50 | 6.60 | % | 0.03 | 0 | 0 | 0.43 | 0.34 | 0.01 | -0.13 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 3.50 | 7.20 | 5.35 | % | 0.02 | 0 | 0 | 0.43 | 0.29 | 0.01 | -0.12 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 2.25 | 6.30 | 4.28 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.01 | -0.11 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 2.60 | 4.60 | 3.60 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | 0.20 | 0.01 | -0.10 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 245.00 | 0.65 | 4.70 | 2.68 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.01 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 0.20 | 4.40 | 2.30 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.01 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 265.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 270.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 275.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 0.05 | 4.20 | 2.13 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.01 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 175.00 | 0.85 | 4.90 | 2.88 | % | 0.02 | 0 | 0 | 0.46 | -0.14 | 0.01 | -0.10 | 9/11/2026 12:58:59 PM EST | |||
| 180.00 | 1.75 | 5.70 | 3.73 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.01 | -0.11 | 9/11/2026 12:58:59 PM EST | |||
| 185.00 | 3.00 | 6.90 | 4.95 | % | 0.03 | 0 | 0 | 0.46 | -0.22 | 0.01 | -0.12 | 9/11/2026 12:58:59 PM EST | |||
| 190.00 | 4.50 | 8.20 | 6.35 | % | 0.03 | 0 | 0 | 0.46 | -0.27 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 6.20 | 9.90 | 8.05 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 8.20 | 11.80 | 10.00 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 10.50 | 14.10 | 12.30 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 210.00 | 13.00 | 16.30 | 14.65 | % | 0.07 | 0 | 0 | 0.44 | -0.50 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 15.90 | 19.10 | 17.50 | % | 0.08 | 0 | 0 | 0.43 | -0.55 | 0.01 | -0.15 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 19.00 | 22.70 | 20.85 | % | 0.09 | 0 | 0 | 0.44 | -0.61 | 0.01 | -0.14 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 22.50 | 26.00 | 24.25 | % | 0.11 | 0 | 0 | 0.43 | -0.66 | 0.01 | -0.13 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 26.10 | 29.80 | 27.95 | % | 0.12 | 0 | 0 | 0.43 | -0.71 | 0.01 | -0.12 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 29.80 | 33.80 | 31.80 | % | 0.14 | 0 | 0 | 0.43 | -0.76 | 0.01 | -0.11 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 34.00 | 38.00 | 36.00 | % | 0.15 | 0 | 0 | 0.41 | -0.80 | 0.01 | -0.10 | 9/11/2026 12:58:59 PM EST | |||
| 245.00 | 38.30 | 42.40 | 40.35 | % | 0.16 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 42.80 | 46.80 | 44.80 | % | 0.18 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 47.50 | 51.50 | 49.50 | % | 0.19 | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 260.00 | 52.20 | 56.30 | 54.25 | % | 0.21 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 265.00 | 57.00 | 61.10 | 59.05 | % | 0.22 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 270.00 | 61.90 | 66.00 | 63.95 | % | 0.24 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 275.00 | 66.80 | 70.80 | 68.80 | % | 0.25 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 280.00 | 71.80 | 75.80 | 73.80 | % | 0.26 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 285.00 | 76.80 | 80.80 | 78.80 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST |