Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.48 as of 9/17/2026 12:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.80 | 3.45 | 3.40 | +0.34 | +11.12% | 6.90 | 31 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 1.00 | 2.65 | 3.30 | 2.98 | 2.69 | 0.00 | 0.00% | 2.98 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:10 PM EST |
| 1.50 | 2.05 | 2.80 | 2.43 | 1.77 | 0.00 | 0.00% | 1.62 | 0 | 0 | 3.92 | 1.00 | 0.02 | 0.00 | 9/11/2026 | 9/17/2026 4:00:10 PM EST |
| 2.00 | 1.45 | 2.25 | 1.85 | % | 0.93 | 0 | 0 | 2.76 | 0.96 | 0.06 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 2.50 | 1.20 | 1.85 | 1.53 | 1.50 | +0.47 | +45.64% | 0.61 | 1 | 1 | 2.38 | 0.90 | 0.11 | 0.00 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 3.00 | 0.90 | 1.35 | 1.13 | 1.16 | +0.36 | +45.00% | 0.38 | 383 | 3 | 1.78 | 0.81 | 0.18 | 0.00 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 3.50 | 0.50 | 1.05 | 0.78 | 0.49 | -0.02 | -3.93% | 0.22 | 1 | 760 | 1.04 | 0.69 | 0.25 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 4.00 | 0.20 | 0.80 | 0.50 | 0.55 | +0.20 | +57.15% | 0.12 | 150 | 216 | 0.99 | 0.54 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 4.50 | 0.05 | 0.50 | 0.28 | 0.47 | +0.27 | +135.00% | 0.06 | 2 | 2 | 0.86 | 0.39 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.26 | +0.09 | +52.95% | 0.04 | 13 | 5 | 0.90 | 0.27 | 0.26 | 0.00 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.17 | 0.18 | 0.21 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.77 | 0.11 | 0.15 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.59 | 0.07 | 0.11 | 0.00 | 9/14/2026 | 9/17/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.94 | 0.04 | 0.07 | 0.00 | 9/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 5.43 | 0.00 | 0.02 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.05 | -0.04 | 0.06 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 570 | 1.61 | -0.10 | 0.11 | 0.00 | 9/16/2026 | 9/17/2026 4:00:10 PM EST |
| 3.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.18 | -0.19 | 0.18 | 0.00 | 9/14/2026 | 9/17/2026 4:00:10 PM EST |
| 3.50 | 0.15 | 0.50 | 0.33 | 0.33 | -0.17 | -34.00% | 0.09 | 5 | 1,210 | 1.01 | -0.31 | 0.25 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 4.00 | 0.30 | 0.85 | 0.58 | 0.70 | -0.10 | -12.50% | 0.14 | 1 | 3 | 1.01 | -0.46 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST |
| 4.50 | 0.65 | 1.20 | 0.93 | 0.90 | % | 0.21 | 1 | 0 | 1.02 | -0.61 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 4:00:10 PM EST | |
| 5.00 | 0.95 | 1.60 | 1.28 | % | 0.26 | 0 | 0 | 1.60 | -0.73 | 0.26 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 5.50 | 1.35 | 2.35 | 1.85 | % | 0.34 | 0 | 0 | 2.28 | -0.82 | 0.21 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 6.00 | 1.90 | 2.85 | 2.38 | % | 0.40 | 0 | 0 | 2.47 | -0.89 | 0.15 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 6.50 | 2.40 | 3.20 | 2.80 | % | 0.43 | 0 | 0 | 2.34 | -0.93 | 0.11 | 0.00 | 9/17/2026 4:00:10 PM EST | |||
| 7.00 | 2.85 | 3.70 | 3.28 | % | 0.47 | 0 | 0 | 2.48 | -0.96 | 0.07 | 0.00 | 9/17/2026 4:00:10 PM EST |