Options Chain for RTX CORPORATION COM (RTX) - $198.12 as of 9/11/2026 1:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 82.20 | 85.45 | 83.83 | % | 0.73 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 120.00 | 77.25 | 80.55 | 78.90 | % | 0.66 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 125.00 | 72.25 | 75.50 | 73.88 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 130.00 | 67.30 | 70.95 | 69.13 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 135.00 | 62.35 | 66.05 | 64.20 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 140.00 | 57.40 | 60.85 | 59.13 | % | 0.42 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 145.00 | 52.50 | 56.40 | 54.45 | % | 0.38 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 150.00 | 47.60 | 50.80 | 49.20 | % | 0.33 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 155.00 | 42.70 | 45.35 | 44.03 | % | 0.28 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 160.00 | 37.85 | 40.35 | 39.10 | % | 0.24 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 165.00 | 33.10 | 35.55 | 34.33 | % | 0.21 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 170.00 | 28.40 | 30.90 | 29.65 | % | 0.17 | 0 | 0 | 0.39 | 0.91 | 0.01 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 175.00 | 23.85 | 26.25 | 25.05 | % | 0.14 | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 180.00 | 19.50 | 22.00 | 20.75 | % | 0.12 | 0 | 0 | 0.27 | 0.82 | 0.01 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 185.00 | 15.55 | 18.15 | 16.85 | % | 0.09 | 0 | 0 | 0.28 | 0.76 | 0.01 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 190.00 | 12.15 | 14.60 | 13.38 | % | 0.07 | 0 | 0 | 0.28 | 0.69 | 0.02 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 195.00 | 9.10 | 11.65 | 10.38 | % | 0.05 | 0 | 0 | 0.28 | 0.60 | 0.02 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 200.00 | 6.90 | 9.30 | 8.10 | 7.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | 0.51 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 205.00 | 4.75 | 7.40 | 6.08 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.02 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 210.00 | 2.70 | 5.85 | 4.28 | % | 0.02 | 0 | 0 | 0.29 | 0.32 | 0.02 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 215.00 | 2.20 | 3.85 | 3.03 | % | 0.01 | 0 | 0 | 0.29 | 0.24 | 0.02 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 220.00 | 0.33 | 3.85 | 2.09 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.27 | 0.17 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 225.00 | 0.30 | 3.25 | 1.78 | % | 0.01 | 0 | 0 | 0.29 | 0.12 | 0.01 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 230.00 | 0.30 | 2.65 | 1.48 | % | 0.01 | 0 | 0 | 0.31 | 0.09 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 235.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 240.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 245.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 250.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 255.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 265.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 270.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 275.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 280.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 285.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 290.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 295.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 120.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 125.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 130.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 135.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 140.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 145.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 155.00 | 0.04 | 0.59 | 0.32 | 0.32 | % | 0.00 | 8 | 0 | 0.35 | -0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 160.00 | 0.19 | 0.79 | 0.49 | 0.48 | % | 0.00 | 8 | 0 | 0.35 | -0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 165.00 | 0.20 | 1.22 | 0.71 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 170.00 | 0.43 | 1.48 | 0.96 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.01 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 175.00 | 1.04 | 1.73 | 1.39 | 1.41 | % | 0.01 | 4 | 0 | 0.29 | -0.13 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 180.00 | 1.35 | 2.66 | 2.01 | % | 0.01 | 0 | 0 | 0.30 | -0.18 | 0.01 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 185.00 | 2.50 | 3.35 | 2.93 | 3.01 | % | 0.02 | 4 | 0 | 0.32 | -0.24 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 190.00 | 2.84 | 6.05 | 4.45 | % | 0.02 | 0 | 0 | 0.29 | -0.31 | 0.02 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 195.00 | 5.00 | 7.75 | 6.38 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.29 | -0.40 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 200.00 | 7.50 | 9.95 | 8.73 | % | 0.04 | 0 | 0 | 0.28 | -0.49 | 0.02 | -0.10 | 9/11/2026 12:59:02 PM EST | |||
| 205.00 | 10.80 | 12.90 | 11.85 | % | 0.06 | 0 | 0 | 0.30 | -0.59 | 0.02 | -0.09 | 9/11/2026 12:59:02 PM EST | |||
| 210.00 | 14.10 | 16.35 | 15.23 | % | 0.07 | 0 | 0 | 0.29 | -0.68 | 0.02 | -0.08 | 9/11/2026 12:59:02 PM EST | |||
| 215.00 | 17.75 | 20.40 | 19.08 | % | 0.09 | 0 | 0 | 0.30 | -0.76 | 0.02 | -0.07 | 9/11/2026 12:59:02 PM EST | |||
| 220.00 | 21.60 | 24.45 | 23.03 | % | 0.10 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 225.00 | 26.05 | 28.90 | 27.48 | % | 0.12 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 230.00 | 30.85 | 33.60 | 32.23 | % | 0.14 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 235.00 | 35.70 | 38.50 | 37.10 | % | 0.16 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 240.00 | 40.15 | 43.50 | 41.83 | % | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 9/11/2026 12:59:02 PM EST | |||
| 245.00 | 45.35 | 48.50 | 46.93 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 250.00 | 50.35 | 53.50 | 51.93 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 255.00 | 55.15 | 58.50 | 56.83 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 260.00 | 60.35 | 63.50 | 61.93 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 265.00 | 65.10 | 68.50 | 66.80 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 270.00 | 70.15 | 73.50 | 71.83 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 275.00 | 75.65 | 78.50 | 77.08 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 280.00 | 80.65 | 83.50 | 82.08 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 285.00 | 85.65 | 88.50 | 87.08 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 290.00 | 90.65 | 93.50 | 92.08 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 295.00 | 95.40 | 98.50 | 96.95 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST |