Options Chain for ROCKET LAB CORP COM (RKLB) - $61.96 as of 9/11/2026 1:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 26.90 | 25.05 | % | 0.63 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 45.00 | 18.55 | 21.50 | 20.03 | % | 0.45 | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 50.00 | 14.40 | 16.85 | 15.63 | 16.95 | % | 0.31 | 1 | 0 | 0.65 | 0.87 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 52.00 | 12.50 | 15.35 | 13.93 | % | 0.27 | 0 | 0 | 0.73 | 0.83 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 53.00 | 11.70 | 14.60 | 13.15 | % | 0.25 | 0 | 0 | 0.72 | 0.81 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 54.00 | 10.90 | 13.85 | 12.38 | % | 0.23 | 0 | 0 | 0.72 | 0.79 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 55.00 | 10.15 | 13.05 | 11.60 | % | 0.21 | 0 | 0 | 0.71 | 0.77 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 56.00 | 9.75 | 12.40 | 11.08 | % | 0.20 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 57.00 | 9.30 | 11.70 | 10.50 | 10.00 | % | 0.18 | 4 | 0 | 0.74 | 0.72 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 58.00 | 8.65 | 10.95 | 9.80 | % | 0.17 | 0 | 0 | 0.70 | 0.70 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 59.00 | 7.80 | 10.20 | 9.00 | % | 0.15 | 0 | 0 | 0.69 | 0.67 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 60.00 | 7.05 | 9.75 | 8.40 | % | 0.14 | 0 | 0 | 0.69 | 0.65 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 61.00 | 7.65 | 9.25 | 8.45 | 7.56 | +0.42 | +5.89% | 0.14 | 5 | 5 | 0.70 | 0.62 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 62.00 | 7.25 | 8.35 | 7.80 | 6.88 | +0.13 | +1.93% | 0.13 | 3 | 1 | 0.70 | 0.60 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 63.00 | 6.25 | 7.70 | 6.98 | 7.35 | -0.22 | -2.91% | 0.11 | 11 | 1 | 0.69 | 0.57 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 64.00 | 5.80 | 7.35 | 6.58 | 7.00 | +1.38 | +24.56% | 0.10 | 14 | 17 | 0.68 | 0.55 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 65.00 | 5.80 | 6.70 | 6.25 | 6.30 | -0.40 | -5.97% | 0.10 | 27 | 3 | 0.70 | 0.52 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 66.00 | 5.30 | 6.35 | 5.83 | 6.00 | % | 0.09 | 4 | 0 | 0.66 | 0.50 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 67.00 | 4.20 | 5.90 | 5.05 | 5.37 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | 0.48 | 0.03 | -0.07 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 68.00 | 4.15 | 5.60 | 4.88 | 5.21 | % | 0.07 | 2 | 0 | 0.67 | 0.45 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 69.00 | 4.35 | 5.30 | 4.83 | 4.90 | % | 0.07 | 4 | 0 | 0.69 | 0.43 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 70.00 | 4.25 | 4.90 | 4.58 | 4.00 | +0.24 | +6.39% | 0.07 | 11 | 33 | 0.68 | 0.41 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 71.00 | 3.65 | 4.90 | 4.28 | 3.70 | -1.05 | -22.11% | 0.06 | 21 | 3 | 0.74 | 0.39 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 72.00 | 3.30 | 4.25 | 3.78 | 3.85 | % | 0.05 | 33 | 0 | 0.70 | 0.37 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 73.00 | 2.97 | 4.00 | 3.49 | 3.30 | % | 0.05 | 2 | 0 | 0.69 | 0.35 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 74.00 | 2.56 | 3.70 | 3.13 | 3.05 | -0.51 | -14.33% | 0.04 | 2 | 1 | 0.68 | 0.33 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 75.00 | 2.70 | 3.55 | 3.13 | 3.13 | +0.47 | +17.67% | 0.04 | 51 | 5 | 0.69 | 0.31 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 76.00 | 2.30 | 3.20 | 2.75 | 2.66 | +0.25 | +10.38% | 0.04 | 16 | 7 | 0.69 | 0.29 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 80.00 | 1.86 | 2.41 | 2.14 | 2.00 | % | 0.03 | 100 | 0 | 0.71 | 0.23 | 0.02 | -0.05 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 85.00 | 1.25 | 1.77 | 1.51 | 1.53 | % | 0.02 | 9 | 0 | 0.72 | 0.17 | 0.02 | -0.05 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 90.00 | 0.90 | 1.31 | 1.11 | 1.14 | % | 0.01 | 31 | 0 | 0.77 | 0.13 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 95.00 | 0.70 | 0.85 | 0.78 | 0.85 | % | 0.01 | 92 | 0 | 0.77 | 0.09 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.36 | 1.18 | % | 0.03 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 45.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.18 | -0.06 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 50.00 | 0.11 | 1.99 | 1.05 | 1.09 | % | 0.02 | 11 | 0 | 0.60 | -0.13 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 52.00 | 1.44 | 1.88 | 1.66 | 1.58 | -0.52 | -24.77% | 0.03 | 1 | 12 | 0.69 | -0.17 | 0.02 | -0.05 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 53.00 | 1.43 | 1.94 | 1.69 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.57 | -0.19 | 0.02 | -0.05 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 54.00 | 1.72 | 2.06 | 1.89 | % | 0.03 | 0 | 0 | 0.67 | -0.21 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 55.00 | 2.09 | 2.64 | 2.37 | 2.46 | -0.29 | -10.55% | 0.04 | 30 | 1 | 0.68 | -0.23 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 56.00 | 2.19 | 3.10 | 2.65 | 2.81 | -0.29 | -9.36% | 0.05 | 6 | 5 | 0.69 | -0.25 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 57.00 | 2.54 | 3.15 | 2.85 | 2.96 | % | 0.05 | 5 | 0 | 0.66 | -0.28 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 58.00 | 2.90 | 3.50 | 3.20 | 3.31 | -0.85 | -20.44% | 0.06 | 3 | 5 | 0.69 | -0.30 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 59.00 | 3.35 | 3.85 | 3.60 | 3.60 | % | 0.06 | 71 | 0 | 0.69 | -0.33 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 60.00 | 3.80 | 4.35 | 4.08 | 4.02 | -0.47 | -10.47% | 0.07 | 105 | 8 | 0.68 | -0.35 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 61.00 | 3.95 | 4.75 | 4.35 | 4.80 | % | 0.07 | 7 | 0 | 0.69 | -0.38 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 62.00 | 4.35 | 5.30 | 4.83 | 5.32 | -0.68 | -11.34% | 0.08 | 22 | 1 | 0.68 | -0.40 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 63.00 | 4.80 | 5.85 | 5.33 | 5.32 | -0.99 | -15.69% | 0.08 | 10 | 1 | 0.65 | -0.43 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 64.00 | 5.15 | 6.90 | 6.03 | 7.38 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.64 | -0.45 | 0.03 | -0.07 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 65.00 | 6.00 | 6.75 | 6.38 | 7.07 | -0.17 | -2.35% | 0.10 | 14 | 3 | 0.69 | -0.48 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 66.00 | 6.35 | 8.05 | 7.20 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.50 | 0.03 | -0.07 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 67.00 | 6.90 | 8.85 | 7.88 | 8.10 | % | 0.12 | 1 | 0 | 0.69 | -0.52 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 68.00 | 7.40 | 9.25 | 8.33 | 8.86 | -0.76 | -7.90% | 0.12 | 1 | 1 | 0.69 | -0.55 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 69.00 | 8.40 | 9.85 | 9.13 | 8.95 | -0.78 | -8.02% | 0.13 | 2 | 1 | 0.64 | -0.57 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST |
| 70.00 | 9.00 | 10.35 | 9.68 | 10.00 | % | 0.14 | 5 | 0 | 0.70 | -0.59 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 71.00 | 9.85 | 11.30 | 10.58 | 10.25 | % | 0.15 | 1 | 0 | 0.69 | -0.61 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 72.00 | 10.35 | 12.40 | 11.38 | 11.40 | % | 0.16 | 1 | 0 | 0.67 | -0.63 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 12:58:59 PM EST | |
| 73.00 | 10.95 | 13.65 | 12.30 | % | 0.17 | 0 | 0 | 0.75 | -0.65 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 74.00 | 11.70 | 13.90 | 12.80 | % | 0.17 | 0 | 0 | 0.71 | -0.67 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 75.00 | 12.50 | 14.80 | 13.65 | 14.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.69 | 0.02 | -0.06 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 76.00 | 13.15 | 15.85 | 14.50 | % | 0.19 | 0 | 0 | 0.72 | -0.71 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 80.00 | 16.55 | 19.25 | 17.90 | % | 0.22 | 0 | 0 | 0.75 | -0.77 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 85.00 | 20.90 | 23.55 | 22.23 | % | 0.26 | 0 | 0 | 0.90 | -0.83 | 0.02 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 90.00 | 24.70 | 28.00 | 26.35 | % | 0.29 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 95.00 | 30.20 | 32.20 | 31.20 | % | 0.33 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST |