Options Chain for REDDIT INC CL A (RDDT) - $146.44 as of 9/10/2026 3:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.65 | 83.00 | 81.33 | % | 1.08 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 9/10/2026 4:00:05 PM EST | |||
| 80.00 | 74.70 | 78.10 | 76.40 | % | 0.96 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 9/10/2026 4:00:05 PM EST | |||
| 85.00 | 69.70 | 73.20 | 71.45 | % | 0.84 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 9/10/2026 4:00:05 PM EST | |||
| 90.00 | 65.60 | 68.30 | 66.95 | % | 0.74 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.04 | 9/10/2026 4:00:05 PM EST | |||
| 95.00 | 60.75 | 63.50 | 62.13 | % | 0.65 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 9/10/2026 4:00:05 PM EST | |||
| 100.00 | 56.00 | 58.75 | 57.38 | % | 0.57 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.05 | 9/10/2026 4:00:05 PM EST | |||
| 105.00 | 51.30 | 54.05 | 52.68 | % | 0.50 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.07 | 9/10/2026 4:00:05 PM EST | |||
| 110.00 | 46.65 | 49.45 | 48.05 | % | 0.44 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.07 | 9/10/2026 4:00:05 PM EST | |||
| 115.00 | 42.20 | 45.05 | 43.63 | % | 0.38 | 0 | 0 | 0.72 | 0.90 | 0.00 | -0.09 | 9/10/2026 4:00:05 PM EST | |||
| 120.00 | 37.90 | 40.75 | 39.33 | % | 0.33 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.10 | 9/10/2026 4:00:05 PM EST | |||
| 125.00 | 33.95 | 36.65 | 35.30 | % | 0.28 | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.11 | 9/10/2026 4:00:05 PM EST | |||
| 130.00 | 29.95 | 32.90 | 31.43 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.01 | -0.12 | 9/10/2026 4:00:05 PM EST | |||
| 135.00 | 26.00 | 29.35 | 27.68 | 25.00 | % | 0.21 | 3 | 0 | 0.69 | 0.76 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 140.00 | 23.05 | 25.95 | 24.50 | 22.70 | % | 0.17 | 62 | 0 | 0.69 | 0.72 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 145.00 | 20.00 | 22.95 | 21.48 | 21.37 | % | 0.15 | 23 | 0 | 0.69 | 0.67 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 150.00 | 17.15 | 20.35 | 18.75 | 19.30 | % | 0.12 | 23 | 0 | 0.69 | 0.62 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 155.00 | 14.65 | 17.95 | 16.30 | % | 0.11 | 0 | 0 | 0.68 | 0.56 | 0.01 | -0.16 | 9/10/2026 4:00:05 PM EST | |||
| 160.00 | 12.50 | 15.90 | 14.20 | 13.98 | % | 0.09 | 75 | 0 | 0.69 | 0.51 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 165.00 | 10.55 | 13.25 | 11.90 | 11.94 | % | 0.07 | 3 | 0 | 0.67 | 0.46 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 170.00 | 8.75 | 12.10 | 10.43 | 10.95 | % | 0.06 | 1 | 0 | 0.68 | 0.42 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 175.00 | 7.25 | 10.35 | 8.80 | 8.92 | % | 0.05 | 4 | 0 | 0.68 | 0.37 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 180.00 | 6.00 | 9.20 | 7.60 | 7.00 | % | 0.04 | 6 | 0 | 0.68 | 0.33 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 185.00 | 4.85 | 7.70 | 6.28 | 6.60 | % | 0.03 | 5 | 0 | 0.67 | 0.29 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 190.00 | 4.40 | 5.75 | 5.08 | 5.17 | % | 0.03 | 6 | 0 | 0.66 | 0.25 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 195.00 | 3.05 | 5.85 | 4.45 | 4.52 | % | 0.02 | 2 | 0 | 0.67 | 0.22 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 200.00 | 2.36 | 5.00 | 3.68 | 3.70 | % | 0.02 | 13 | 0 | 0.67 | 0.19 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 205.00 | 1.88 | 4.35 | 3.12 | % | 0.02 | 0 | 0 | 0.67 | 0.17 | 0.01 | -0.10 | 9/10/2026 4:00:05 PM EST | |||
| 210.00 | 1.57 | 3.80 | 2.69 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.09 | 9/10/2026 4:00:05 PM EST | |||
| 215.00 | 1.40 | 3.40 | 2.40 | 2.37 | % | 0.01 | 5 | 0 | 0.69 | 0.12 | 0.01 | -0.08 | 9/10/2026 | 9/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.52 | 0.29 | 0.12 | % | 0.00 | 22 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 80.00 | 0.01 | 1.38 | 0.70 | 0.59 | % | 0.01 | 2 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 85.00 | 0.15 | 0.79 | 0.47 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 9/10/2026 4:00:05 PM EST | |||
| 90.00 | 0.04 | 1.24 | 0.64 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.04 | 9/10/2026 4:00:05 PM EST | |||
| 95.00 | 0.10 | 1.26 | 0.68 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.05 | 9/10/2026 4:00:05 PM EST | |||
| 100.00 | 0.21 | 1.70 | 0.96 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.05 | 9/10/2026 4:00:05 PM EST | |||
| 105.00 | 0.44 | 1.61 | 1.03 | % | 0.01 | 0 | 0 | 0.71 | -0.06 | 0.00 | -0.07 | 9/10/2026 4:00:05 PM EST | |||
| 110.00 | 0.66 | 2.77 | 1.72 | % | 0.02 | 0 | 0 | 0.73 | -0.08 | 0.00 | -0.07 | 9/10/2026 4:00:05 PM EST | |||
| 115.00 | 0.96 | 2.69 | 1.83 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.00 | -0.09 | 9/10/2026 4:00:05 PM EST | |||
| 120.00 | 1.68 | 4.55 | 3.12 | % | 0.03 | 0 | 0 | 0.72 | -0.12 | 0.01 | -0.10 | 9/10/2026 4:00:05 PM EST | |||
| 125.00 | 2.40 | 4.15 | 3.28 | % | 0.03 | 0 | 0 | 0.66 | -0.16 | 0.01 | -0.11 | 9/10/2026 4:00:05 PM EST | |||
| 130.00 | 3.60 | 5.90 | 4.75 | 5.15 | % | 0.04 | 15 | 0 | 0.68 | -0.19 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 135.00 | 4.60 | 7.35 | 5.98 | 7.22 | % | 0.04 | 3 | 0 | 0.66 | -0.24 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 140.00 | 6.05 | 8.90 | 7.48 | 7.51 | % | 0.05 | 16 | 0 | 0.65 | -0.28 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 145.00 | 8.05 | 11.20 | 9.63 | 9.45 | % | 0.07 | 1 | 0 | 0.66 | -0.33 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 150.00 | 10.40 | 13.25 | 11.83 | % | 0.08 | 0 | 0 | 0.66 | -0.38 | 0.01 | -0.16 | 9/10/2026 4:00:05 PM EST | |||
| 155.00 | 13.45 | 16.40 | 14.93 | 14.47 | % | 0.10 | 14 | 0 | 0.68 | -0.44 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 160.00 | 15.45 | 18.80 | 17.13 | 21.89 | % | 0.11 | 11 | 0 | 0.66 | -0.49 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 165.00 | 18.55 | 21.85 | 20.20 | % | 0.12 | 0 | 0 | 0.66 | -0.54 | 0.01 | -0.16 | 9/10/2026 4:00:05 PM EST | |||
| 170.00 | 21.80 | 25.15 | 23.48 | % | 0.14 | 0 | 0 | 0.66 | -0.58 | 0.01 | -0.16 | 9/10/2026 4:00:05 PM EST | |||
| 175.00 | 25.30 | 28.55 | 26.93 | % | 0.15 | 0 | 0 | 0.65 | -0.63 | 0.01 | -0.15 | 9/10/2026 4:00:05 PM EST | |||
| 180.00 | 29.70 | 31.85 | 30.78 | 30.69 | % | 0.17 | 4 | 0 | 0.66 | -0.67 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 185.00 | 33.00 | 36.05 | 34.53 | % | 0.19 | 0 | 0 | 0.65 | -0.71 | 0.01 | -0.14 | 9/10/2026 4:00:05 PM EST | |||
| 190.00 | 37.00 | 39.90 | 38.45 | 37.40 | % | 0.20 | 1 | 0 | 0.64 | -0.75 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:05 PM EST | |
| 195.00 | 41.20 | 43.85 | 42.53 | % | 0.22 | 0 | 0 | 0.63 | -0.78 | 0.01 | -0.12 | 9/10/2026 4:00:05 PM EST | |||
| 200.00 | 45.55 | 48.50 | 47.03 | % | 0.24 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.11 | 9/10/2026 4:00:05 PM EST | |||
| 205.00 | 50.00 | 52.85 | 51.43 | % | 0.25 | 0 | 0 | 0.63 | -0.83 | 0.01 | -0.10 | 9/10/2026 4:00:05 PM EST | |||
| 210.00 | 54.55 | 57.45 | 56.00 | % | 0.27 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.09 | 9/10/2026 4:00:05 PM EST | |||
| 215.00 | 59.20 | 62.00 | 60.60 | % | 0.28 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.08 | 9/10/2026 4:00:05 PM EST |