Options Chain for ROBLOX CORP CL A (RBLX) - $53.28 as of 10/28/2026 8:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 29.25 | 28.03 | % | 1.12 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 30.00 | 21.15 | 24.45 | 22.80 | 23.00 | -0.32 | -1.38% | 0.76 | 1 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 32.00 | 19.10 | 22.15 | 20.63 | 20.58 | -0.63 | -2.97% | 0.64 | 2 | 21 | 5.82 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 33.00 | 18.90 | 21.25 | 20.08 | 19.65 | -0.65 | -3.21% | 0.61 | 2 | 21 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 34.00 | 17.75 | 20.25 | 19.00 | 18.75 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.43 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 35.00 | 16.30 | 19.45 | 17.88 | 18.34 | 0.00 | 0.00% | 0.51 | 0 | 4 | 5.44 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 35.50 | 15.90 | 19.05 | 17.48 | 17.48 | -0.44 | -2.46% | 0.49 | 2 | 2 | 5.44 | 0.99 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 36.00 | 15.15 | 18.45 | 16.80 | 17.05 | -0.89 | -4.97% | 0.47 | 4 | 10 | 5.17 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 36.50 | 15.45 | 18.45 | 16.95 | 18.41 | +0.71 | +4.02% | 0.46 | 2 | 9 | 5.65 | 0.99 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 37.00 | 14.20 | 17.90 | 16.05 | 16.02 | -1.25 | -7.24% | 0.43 | 4 | 5 | 5.45 | 0.99 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 37.50 | 13.70 | 17.40 | 15.55 | 15.59 | -1.48 | -8.67% | 0.41 | 1 | 5 | 5.31 | 0.98 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 38.00 | 13.95 | 17.00 | 15.48 | 17.31 | +0.67 | +4.03% | 0.41 | 2 | 4 | 5.28 | 0.98 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 38.50 | 13.30 | 16.05 | 14.68 | 15.90 | 0.00 | 0.00% | 0.38 | 0 | 6 | 4.63 | 0.97 | 0.01 | -0.11 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 39.00 | 12.30 | 15.50 | 13.90 | 15.69 | 0.00 | 0.00% | 0.36 | 0 | 36 | 4.44 | 0.97 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 39.50 | 12.55 | 15.00 | 13.78 | 14.25 | -1.01 | -6.62% | 0.35 | 1 | 5 | 4.37 | 0.96 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 40.00 | 12.70 | 14.50 | 13.60 | 13.50 | -1.07 | -7.35% | 0.34 | 3 | 38 | 4.18 | 0.96 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 40.50 | 11.60 | 14.00 | 12.80 | % | 0.32 | 0 | 0 | 4.06 | 0.95 | 0.01 | -0.23 | 10/28/2026 3:59:54 PM EST | |||
| 41.00 | 10.70 | 13.35 | 12.03 | 12.12 | -0.95 | -7.27% | 0.29 | 1 | 46 | 3.77 | 0.94 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 41.50 | 9.95 | 13.25 | 11.60 | 11.69 | -1.30 | -10.01% | 0.28 | 1 | 4 | 4.07 | 0.93 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 42.00 | 10.25 | 12.65 | 11.45 | 12.56 | 0.00 | 0.00% | 0.27 | 0 | 20 | 3.84 | 0.92 | 0.02 | -0.33 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 42.50 | 9.15 | 12.25 | 10.70 | 11.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.91 | 0.91 | 0.02 | -0.36 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 43.00 | 8.70 | 12.40 | 10.55 | 10.27 | -1.53 | -12.97% | 0.25 | 6 | 76 | 4.29 | 0.90 | 0.02 | -0.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 43.50 | 9.05 | 11.50 | 10.28 | 10.37 | -1.08 | -9.44% | 0.24 | 1 | 5 | 3.79 | 0.89 | 0.02 | -0.43 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 44.00 | 8.55 | 11.15 | 9.85 | 9.75 | -1.37 | -12.32% | 0.22 | 13 | 115 | 3.80 | 0.88 | 0.02 | -0.47 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 44.50 | 8.15 | 10.65 | 9.40 | 9.37 | -1.26 | -11.86% | 0.21 | 13 | 5 | 3.67 | 0.86 | 0.02 | -0.51 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 45.00 | 7.50 | 10.15 | 8.83 | 8.98 | -1.32 | -12.82% | 0.20 | 29 | 516 | 3.58 | 0.85 | 0.03 | -0.54 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 45.50 | 8.20 | 8.95 | 8.58 | 8.05 | -1.68 | -17.27% | 0.19 | 63 | 127 | 2.38 | 0.83 | 0.03 | -0.58 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 46.00 | 7.95 | 8.45 | 8.20 | 8.02 | -1.36 | -14.50% | 0.18 | 84 | 208 | 2.41 | 0.82 | 0.03 | -0.61 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 46.50 | 6.50 | 9.10 | 7.80 | 7.42 | -1.58 | -17.56% | 0.17 | 12 | 121 | 3.50 | 0.80 | 0.03 | -0.65 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 47.00 | 7.15 | 7.85 | 7.50 | 7.55 | -1.10 | -12.72% | 0.16 | 6 | 237 | 2.45 | 0.78 | 0.03 | -0.68 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 47.50 | 6.50 | 7.80 | 7.15 | 7.15 | -1.17 | -14.07% | 0.15 | 14 | 142 | 2.44 | 0.76 | 0.03 | -0.71 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 48.00 | 5.55 | 7.60 | 6.58 | 6.57 | -1.33 | -16.84% | 0.14 | 35 | 228 | 2.21 | 0.75 | 0.03 | -0.74 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 48.50 | 5.00 | 7.85 | 6.43 | 6.28 | -1.27 | -16.83% | 0.13 | 25 | 35 | 2.33 | 0.73 | 0.04 | -0.77 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 49.00 | 5.75 | 6.55 | 6.15 | 6.17 | -1.08 | -14.90% | 0.13 | 26 | 231 | 2.46 | 0.71 | 0.04 | -0.80 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 49.50 | 5.35 | 6.30 | 5.83 | 5.85 | -1.07 | -15.47% | 0.12 | 21 | 47 | 2.45 | 0.69 | 0.04 | -0.82 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 50.00 | 5.05 | 6.10 | 5.58 | 5.31 | -1.21 | -18.56% | 0.11 | 661 | 799 | 2.49 | 0.67 | 0.04 | -0.85 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 51.00 | 4.55 | 5.40 | 4.98 | 4.72 | -1.08 | -18.63% | 0.10 | 9 | 216 | 2.47 | 0.63 | 0.04 | -0.88 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 52.00 | 4.10 | 4.60 | 4.35 | 4.35 | -0.85 | -16.35% | 0.08 | 117 | 668 | 2.41 | 0.58 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 53.00 | 3.60 | 4.25 | 3.93 | 3.55 | -1.15 | -24.47% | 0.07 | 79 | 629 | 2.46 | 0.54 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 54.00 | 3.20 | 3.60 | 3.40 | 3.41 | -0.72 | -17.44% | 0.06 | 164 | 686 | 2.38 | 0.50 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 55.00 | 2.81 | 3.15 | 2.98 | 2.92 | -0.82 | -21.93% | 0.05 | 1,240 | 2,491 | 2.37 | 0.46 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 56.00 | 2.32 | 2.71 | 2.52 | 2.61 | -0.64 | -19.70% | 0.04 | 86 | 226 | 2.34 | 0.42 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 57.00 | 2.05 | 2.36 | 2.21 | 2.23 | -0.65 | -22.57% | 0.04 | 60 | 197 | 2.35 | 0.38 | 0.04 | -0.89 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 58.00 | 1.76 | 2.10 | 1.93 | 1.91 | -0.54 | -22.05% | 0.03 | 90 | 3,264 | 2.37 | 0.34 | 0.04 | -0.86 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 59.00 | 1.50 | 1.74 | 1.62 | 1.86 | -0.42 | -18.43% | 0.03 | 13 | 200 | 2.33 | 0.31 | 0.04 | -0.82 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 60.00 | 1.39 | 1.50 | 1.45 | 1.39 | -0.43 | -23.63% | 0.02 | 120 | 1,085 | 2.38 | 0.28 | 0.04 | -0.78 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 61.00 | 1.14 | 1.39 | 1.27 | 1.18 | -0.20 | -14.50% | 0.02 | 13 | 95 | 2.40 | 0.24 | 0.03 | -0.73 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 62.00 | 0.83 | 1.13 | 0.98 | 1.03 | -0.37 | -26.43% | 0.02 | 11 | 437 | 2.29 | 0.22 | 0.03 | -0.68 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 63.00 | 0.80 | 1.02 | 0.91 | 0.90 | -0.30 | -25.00% | 0.01 | 1 | 82 | 2.47 | 0.19 | 0.03 | -0.63 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 64.00 | 0.36 | 0.85 | 0.61 | 0.78 | -0.27 | -25.72% | 0.01 | 9 | 140 | 2.18 | 0.17 | 0.03 | -0.58 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 65.00 | 0.54 | 0.74 | 0.64 | 0.60 | -0.20 | -25.00% | 0.01 | 1,099 | 650 | 2.37 | 0.15 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 66.00 | 0.15 | 1.07 | 0.61 | 0.46 | -0.20 | -30.31% | 0.01 | 8 | 170 | 2.34 | 0.13 | 0.02 | -0.48 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 67.00 | 0.33 | 0.65 | 0.49 | 0.47 | -0.08 | -14.55% | 0.01 | 9 | 49 | 2.40 | 0.11 | 0.02 | -0.44 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 68.00 | 0.10 | 0.47 | 0.29 | 0.34 | -0.14 | -29.17% | 0.00 | 5 | 22 | 2.15 | 0.10 | 0.02 | -0.39 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 69.00 | 0.09 | 0.32 | 0.21 | 0.28 | -0.15 | -34.89% | 0.00 | 2 | 20 | 2.11 | 0.08 | 0.02 | -0.32 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 70.00 | 0.15 | 0.27 | 0.21 | 0.24 | -0.13 | -35.14% | 0.00 | 85 | 704 | 2.25 | 0.07 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 71.00 | 0.06 | 0.28 | 0.17 | 0.20 | +0.01 | +5.27% | 0.00 | 5 | 103 | 2.19 | 0.06 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 94 | 2,236 | 2.12 | 0.03 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.92 | 0.96 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 219 | 2.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 30 | 2.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 253 | 3.54 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 54 | 290 | 2.54 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 35.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 11 | 2.43 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 36.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 27 | 268 | 2.49 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 36.50 | 0.00 | 0.12 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 36 | 13 | 2.38 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 37.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 69 | 268 | 2.63 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 37.50 | 0.02 | 0.27 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 24 | 17 | 2.33 | -0.02 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 38.00 | 0.06 | 0.14 | 0.10 | 0.13 | +0.05 | +62.50% | 0.00 | 6 | 682 | 2.42 | -0.02 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 38.50 | 0.06 | 0.22 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 21 | 36 | 2.46 | -0.03 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 39.00 | 0.03 | 0.18 | 0.11 | 0.14 | +0.03 | +27.28% | 0.00 | 4 | 196 | 2.22 | -0.03 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 39.50 | 0.09 | 0.22 | 0.16 | 0.12 | -0.09 | -42.86% | 0.00 | 5 | 28 | 2.36 | -0.04 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.24 | 0.13 | 0.19 | +0.02 | +11.77% | 0.00 | 18 | 770 | 2.03 | -0.04 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 40.50 | 0.07 | 0.37 | 0.22 | 0.26 | +0.04 | +18.19% | 0.01 | 38 | 39 | 2.31 | -0.05 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 41.00 | 0.07 | 0.48 | 0.28 | 0.27 | +0.01 | +3.85% | 0.01 | 35 | 179 | 2.32 | -0.06 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 41.50 | 0.22 | 0.43 | 0.33 | 0.41 | +0.16 | +64.00% | 0.01 | 2 | 5 | 2.41 | -0.07 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 42.00 | 0.24 | 0.45 | 0.35 | 0.35 | +0.03 | +9.38% | 0.01 | 11 | 659 | 2.36 | -0.08 | 0.02 | -0.33 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 42.50 | 0.32 | 0.55 | 0.44 | 0.40 | +0.06 | +17.65% | 0.01 | 21 | 49 | 2.41 | -0.09 | 0.02 | -0.36 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 43.00 | 0.40 | 0.54 | 0.47 | 0.47 | +0.03 | +6.82% | 0.01 | 100 | 254 | 2.38 | -0.10 | 0.02 | -0.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 43.50 | 0.37 | 0.76 | 0.57 | 0.57 | +0.13 | +29.55% | 0.01 | 47 | 23 | 2.40 | -0.11 | 0.02 | -0.43 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 44.00 | 0.52 | 0.78 | 0.65 | 0.63 | +0.14 | +28.58% | 0.01 | 54 | 48 | 2.42 | -0.12 | 0.02 | -0.47 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 44.50 | 0.42 | 1.05 | 0.74 | 0.76 | +0.16 | +26.67% | 0.02 | 1 | 70 | 2.39 | -0.14 | 0.02 | -0.51 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 45.00 | 0.74 | 0.85 | 0.80 | 0.84 | +0.15 | +21.74% | 0.02 | 106 | 356 | 2.36 | -0.15 | 0.03 | -0.54 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 45.50 | 0.66 | 1.16 | 0.91 | 1.00 | +0.27 | +36.99% | 0.02 | 8 | 34 | 2.38 | -0.17 | 0.03 | -0.58 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 46.00 | 0.99 | 1.10 | 1.05 | 0.99 | +0.22 | +28.58% | 0.02 | 355 | 153 | 2.35 | -0.18 | 0.03 | -0.61 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 46.50 | 0.85 | 1.43 | 1.14 | 1.28 | +0.33 | +34.74% | 0.02 | 25 | 99 | 2.38 | -0.20 | 0.03 | -0.65 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 47.00 | 1.17 | 1.36 | 1.27 | 1.17 | +0.12 | +11.43% | 0.03 | 7,848 | 5,136 | 2.35 | -0.22 | 0.03 | -0.68 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 47.50 | 1.30 | 1.86 | 1.58 | 1.54 | +0.41 | +36.29% | 0.03 | 13 | 98 | 2.52 | -0.24 | 0.03 | -0.71 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 48.00 | 1.39 | 1.65 | 1.52 | 1.61 | +0.31 | +23.85% | 0.03 | 55 | 204 | 2.39 | -0.25 | 0.03 | -0.74 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 48.50 | 1.58 | 1.84 | 1.71 | 1.78 | +0.38 | +27.15% | 0.04 | 13 | 73 | 2.38 | -0.27 | 0.04 | -0.77 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 49.00 | 1.80 | 2.04 | 1.92 | 1.93 | +0.36 | +22.93% | 0.04 | 30 | 138 | 2.40 | -0.29 | 0.04 | -0.80 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 49.50 | 1.83 | 2.60 | 2.22 | 2.31 | +0.64 | +38.33% | 0.04 | 15 | 38 | 2.48 | -0.31 | 0.04 | -0.82 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 50.00 | 2.06 | 2.50 | 2.28 | 2.30 | +0.34 | +17.35% | 0.05 | 278 | 730 | 2.39 | -0.33 | 0.04 | -0.85 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 51.00 | 2.37 | 2.97 | 2.67 | 2.88 | +0.66 | +29.73% | 0.05 | 22 | 117 | 2.37 | -0.37 | 0.04 | -0.88 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 52.00 | 2.97 | 3.30 | 3.14 | 3.16 | +0.56 | +21.54% | 0.06 | 85 | 443 | 2.40 | -0.42 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 53.00 | 3.50 | 3.80 | 3.65 | 3.65 | +0.60 | +19.68% | 0.07 | 181 | 197 | 2.38 | -0.46 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 54.00 | 3.95 | 4.75 | 4.35 | 4.15 | +0.70 | +20.29% | 0.08 | 222 | 131 | 2.47 | -0.50 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 55.00 | 4.55 | 5.00 | 4.78 | 4.90 | +0.85 | +20.99% | 0.09 | 239 | 120 | 2.37 | -0.54 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 56.00 | 5.10 | 6.30 | 5.70 | 4.40 | -0.60 | -12.00% | 0.10 | 30 | 13 | 2.59 | -0.58 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 57.00 | 5.80 | 7.00 | 6.40 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 49 | 2.58 | -0.62 | 0.04 | -0.89 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 58.00 | 5.50 | 8.05 | 6.78 | 5.76 | -1.09 | -15.92% | 0.12 | 2 | 0 | 2.31 | -0.66 | 0.04 | -0.86 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 59.00 | 6.25 | 8.75 | 7.50 | 7.45 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.26 | -0.69 | 0.04 | -0.82 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 60.00 | 7.70 | 9.55 | 8.63 | 7.56 | % | 0.14 | 2 | 0 | 2.58 | -0.72 | 0.04 | -0.78 | 10/28/2026 | 10/28/2026 3:59:54 PM EST | |
| 61.00 | 8.75 | 10.35 | 9.55 | 9.00 | +0.05 | +0.56% | 0.16 | 15 | 35 | 2.70 | -0.76 | 0.03 | -0.73 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 62.00 | 8.95 | 11.15 | 10.05 | 9.85 | 0.00 | 0.00% | 0.16 | 0 | 45 | 2.25 | -0.78 | 0.03 | -0.68 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 63.00 | 9.45 | 12.00 | 10.73 | 9.45 | 0.00 | 0.00% | 0.17 | 0 | 50 | 3.37 | -0.81 | 0.03 | -0.63 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 64.00 | 10.25 | 12.90 | 11.58 | % | 0.18 | 0 | 0 | 3.45 | -0.83 | 0.03 | -0.58 | 10/28/2026 3:59:54 PM EST | |||
| 65.00 | 11.15 | 13.80 | 12.48 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 16 | 3.51 | -0.85 | 0.02 | -0.53 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 66.00 | 12.20 | 14.70 | 13.45 | 14.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.58 | -0.87 | 0.02 | -0.48 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 67.00 | 13.75 | 15.70 | 14.73 | 12.47 | -2.38 | -16.03% | 0.22 | 1 | 2 | 4.22 | -0.89 | 0.02 | -0.44 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 68.00 | 14.05 | 16.40 | 15.23 | 15.77 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.72 | -0.91 | 0.02 | -0.39 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 69.00 | 14.10 | 18.10 | 16.10 | 16.86 | 0.00 | 0.00% | 0.23 | 0 | 4 | 4.38 | -0.92 | 0.02 | -0.32 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 70.00 | 15.80 | 18.60 | 17.20 | 15.20 | -0.99 | -6.12% | 0.25 | 1 | 4 | 4.46 | -0.93 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 71.00 | 16.95 | 19.35 | 18.15 | 17.12 | 0.00 | 0.00% | 0.26 | 0 | 22 | 3.91 | -0.94 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 75.00 | 20.05 | 23.80 | 21.93 | % | 0.29 | 0 | 0 | 4.76 | -0.97 | 0.01 | -0.11 | 10/28/2026 3:59:54 PM EST |