Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $338.49 as of 9/11/2026 1:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 245.00 | 253.65 | 249.33 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 90.00 | 235.05 | 243.45 | 239.25 | % | 2.66 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 100.00 | 225.15 | 233.55 | 229.35 | % | 2.29 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 110.00 | 215.20 | 223.85 | 219.53 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 120.00 | 205.25 | 213.90 | 209.58 | % | 1.75 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 130.00 | 195.65 | 204.00 | 199.83 | % | 1.54 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 140.00 | 185.40 | 194.05 | 189.73 | % | 1.36 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 145.00 | 180.45 | 189.10 | 184.78 | % | 1.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 150.00 | 175.50 | 183.90 | 179.70 | % | 1.20 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 155.00 | 171.80 | 178.75 | 175.28 | % | 1.13 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 160.00 | 167.05 | 173.80 | 170.43 | % | 1.07 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 165.00 | 161.60 | 168.85 | 165.23 | % | 1.00 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 170.00 | 156.75 | 163.85 | 160.30 | % | 0.94 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 175.00 | 151.65 | 158.90 | 155.28 | % | 0.89 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 180.00 | 146.70 | 153.95 | 150.33 | % | 0.84 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 185.00 | 141.75 | 149.00 | 145.38 | % | 0.79 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 190.00 | 137.00 | 144.05 | 140.53 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 195.00 | 131.95 | 139.10 | 135.53 | % | 0.70 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 200.00 | 127.15 | 134.20 | 130.68 | % | 0.65 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 205.00 | 122.55 | 129.25 | 125.90 | % | 0.61 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 210.00 | 117.25 | 124.35 | 120.80 | % | 0.58 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 215.00 | 112.50 | 119.45 | 115.98 | % | 0.54 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 220.00 | 107.85 | 113.00 | 110.43 | % | 0.50 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 225.00 | 103.00 | 109.55 | 106.28 | % | 0.47 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 9/11/2026 12:59:04 PM EST | |||
| 230.00 | 98.10 | 104.30 | 101.20 | % | 0.44 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.06 | 9/11/2026 12:59:04 PM EST | |||
| 235.00 | 93.40 | 99.60 | 96.50 | % | 0.41 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.07 | 9/11/2026 12:59:04 PM EST | |||
| 240.00 | 88.55 | 94.80 | 91.68 | % | 0.38 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.08 | 9/11/2026 12:59:04 PM EST | |||
| 245.00 | 84.70 | 89.95 | 87.33 | % | 0.36 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 250.00 | 80.20 | 85.60 | 82.90 | % | 0.33 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.10 | 9/11/2026 12:59:04 PM EST | |||
| 255.00 | 74.55 | 80.75 | 77.65 | % | 0.30 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.11 | 9/11/2026 12:59:04 PM EST | |||
| 260.00 | 70.15 | 76.25 | 73.20 | % | 0.28 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.13 | 9/11/2026 12:59:04 PM EST | |||
| 265.00 | 66.15 | 71.45 | 68.80 | % | 0.26 | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.14 | 9/11/2026 12:59:04 PM EST | |||
| 270.00 | 62.65 | 66.50 | 64.58 | % | 0.24 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.15 | 9/11/2026 12:59:04 PM EST | |||
| 275.00 | 57.70 | 62.55 | 60.13 | % | 0.22 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.16 | 9/11/2026 12:59:04 PM EST | |||
| 280.00 | 53.60 | 58.05 | 55.83 | % | 0.20 | 0 | 0 | 0.50 | 0.84 | 0.00 | -0.18 | 9/11/2026 12:59:04 PM EST | |||
| 285.00 | 50.50 | 54.05 | 52.28 | % | 0.18 | 0 | 0 | 0.49 | 0.82 | 0.00 | -0.19 | 9/11/2026 12:59:04 PM EST | |||
| 290.00 | 46.75 | 50.65 | 48.70 | % | 0.17 | 0 | 0 | 0.49 | 0.80 | 0.00 | -0.20 | 9/11/2026 12:59:04 PM EST | |||
| 295.00 | 43.10 | 47.15 | 45.13 | % | 0.15 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.21 | 9/11/2026 12:59:04 PM EST | |||
| 300.00 | 38.65 | 43.15 | 40.90 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.01 | -0.22 | 9/11/2026 12:59:04 PM EST | |||
| 305.00 | 35.75 | 40.15 | 37.95 | % | 0.12 | 0 | 0 | 0.50 | 0.71 | 0.01 | -0.23 | 9/11/2026 12:59:04 PM EST | |||
| 310.00 | 33.35 | 36.35 | 34.85 | % | 0.11 | 0 | 0 | 0.49 | 0.68 | 0.01 | -0.23 | 9/11/2026 12:59:04 PM EST | |||
| 315.00 | 30.00 | 33.20 | 31.60 | % | 0.10 | 0 | 0 | 0.48 | 0.65 | 0.01 | -0.24 | 9/11/2026 12:59:04 PM EST | |||
| 320.00 | 27.55 | 30.10 | 28.83 | 29.00 | % | 0.09 | 1 | 0 | 0.48 | 0.61 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 325.00 | 24.45 | 27.25 | 25.85 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.01 | -0.25 | 9/11/2026 12:59:04 PM EST | |||
| 330.00 | 22.35 | 24.60 | 23.48 | 24.08 | % | 0.07 | 1 | 0 | 0.49 | 0.54 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 335.00 | 20.20 | 22.75 | 21.48 | 21.65 | -6.45 | -22.96% | 0.06 | 3 | 1 | 0.49 | 0.51 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 340.00 | 18.05 | 19.45 | 18.75 | 19.15 | % | 0.06 | 1 | 0 | 0.49 | 0.47 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 345.00 | 16.20 | 18.25 | 17.23 | 25.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.44 | 0.01 | -0.24 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 350.00 | 14.15 | 16.35 | 15.25 | 15.70 | -6.30 | -28.64% | 0.04 | 4 | 1 | 0.48 | 0.41 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 355.00 | 13.00 | 14.60 | 13.80 | 14.30 | % | 0.04 | 2 | 0 | 0.49 | 0.38 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 360.00 | 11.90 | 13.65 | 12.78 | 12.60 | % | 0.04 | 2 | 0 | 0.49 | 0.35 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 365.00 | 10.10 | 11.85 | 10.98 | % | 0.03 | 0 | 0 | 0.49 | 0.32 | 0.01 | -0.23 | 9/11/2026 12:59:04 PM EST | |||
| 370.00 | 8.90 | 10.55 | 9.73 | 10.16 | -2.84 | -21.85% | 0.03 | 1 | 3 | 0.49 | 0.30 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 375.00 | 8.00 | 9.40 | 8.70 | 9.95 | % | 0.02 | 19 | 0 | 0.49 | 0.27 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 380.00 | 7.20 | 8.55 | 7.88 | 7.95 | -3.30 | -29.34% | 0.02 | 7 | 2 | 0.49 | 0.25 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 385.00 | 6.25 | 7.60 | 6.93 | 10.80 | +1.35 | +14.29% | 0.02 | 1 | 1 | 0.49 | 0.23 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 390.00 | 5.35 | 6.80 | 6.08 | % | 0.02 | 0 | 0 | 0.49 | 0.21 | 0.00 | -0.19 | 9/11/2026 12:59:04 PM EST | |||
| 395.00 | 4.80 | 6.30 | 5.55 | 5.40 | -2.29 | -29.78% | 0.01 | 36 | 3 | 0.50 | 0.19 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 400.00 | 4.20 | 5.70 | 4.95 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.00 | -0.17 | 9/11/2026 12:59:04 PM EST | |||
| 405.00 | 3.80 | 4.95 | 4.38 | 4.50 | % | 0.01 | 2 | 0 | 0.50 | 0.16 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 410.00 | 3.25 | 4.55 | 3.90 | % | 0.01 | 0 | 0 | 0.50 | 0.15 | 0.00 | -0.15 | 9/11/2026 12:59:04 PM EST | |||
| 415.00 | 2.90 | 5.20 | 4.05 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.00 | -0.14 | 9/11/2026 12:59:04 PM EST | |||
| 420.00 | 2.60 | 3.80 | 3.20 | 5.96 | % | 0.01 | 1 | 0 | 0.51 | 0.12 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 425.00 | 2.24 | 4.20 | 3.22 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.13 | 9/11/2026 12:59:04 PM EST | |||
| 430.00 | 1.92 | 3.80 | 2.86 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.12 | 9/11/2026 12:59:04 PM EST | |||
| 435.00 | 1.70 | 3.15 | 2.43 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.00 | -0.11 | 9/11/2026 12:59:04 PM EST | |||
| 440.00 | 1.49 | 2.80 | 2.15 | % | 0.00 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.10 | 9/11/2026 12:59:04 PM EST | |||
| 445.00 | 1.32 | 2.90 | 2.11 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 450.00 | 1.12 | 2.64 | 1.88 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 455.00 | 0.97 | 2.78 | 1.88 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.08 | 9/11/2026 12:59:04 PM EST | |||
| 460.00 | 0.90 | 2.70 | 1.80 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.07 | 9/11/2026 12:59:04 PM EST | |||
| 470.00 | 0.69 | 2.53 | 1.61 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.06 | 9/11/2026 12:59:04 PM EST | |||
| 480.00 | 0.49 | 1.64 | 1.07 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 490.00 | 0.17 | 2.38 | 1.28 | 0.80 | % | 0.00 | 38 | 0 | 0.59 | 0.03 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 500.00 | 0.29 | 1.16 | 0.73 | 0.61 | % | 0.00 | 20 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 510.00 | 0.04 | 0.99 | 0.52 | 0.48 | % | 0.00 | 30 | 0 | 0.52 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 520.00 | 0.08 | 0.45 | 0.27 | 0.45 | % | 0.00 | 17 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 530.00 | 0.01 | 0.82 | 0.42 | 0.41 | % | 0.00 | 18 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 540.00 | 0.00 | 3.25 | 1.63 | 0.34 | % | 0.00 | 1 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 550.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 560.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 590.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 610.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 620.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 640.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 680.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 130.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 140.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 145.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 150.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 155.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 160.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 170.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 175.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 185.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 190.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 195.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 200.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 205.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 210.00 | 0.05 | 0.60 | 0.33 | 0.37 | % | 0.00 | 14 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 215.00 | 0.01 | 0.98 | 0.50 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 220.00 | 0.20 | 0.91 | 0.56 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 225.00 | 0.04 | 1.32 | 0.68 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 9/11/2026 12:59:04 PM EST | |||
| 230.00 | 0.37 | 1.34 | 0.86 | 0.69 | % | 0.00 | 2 | 0 | 0.55 | -0.02 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 235.00 | 0.36 | 1.86 | 1.11 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.07 | 9/11/2026 12:59:04 PM EST | |||
| 240.00 | 0.47 | 1.56 | 1.02 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.08 | 9/11/2026 12:59:04 PM EST | |||
| 245.00 | 0.95 | 1.94 | 1.45 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 250.00 | 1.23 | 2.15 | 1.69 | 1.70 | % | 0.01 | 14 | 0 | 0.52 | -0.06 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 255.00 | 1.45 | 2.63 | 2.04 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.11 | 9/11/2026 12:59:04 PM EST | |||
| 260.00 | 1.78 | 2.80 | 2.29 | 2.50 | % | 0.01 | 10 | 0 | 0.50 | -0.08 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 265.00 | 2.55 | 3.35 | 2.95 | 3.15 | % | 0.01 | 2 | 0 | 0.50 | -0.10 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 270.00 | 3.15 | 4.20 | 3.68 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.15 | 9/11/2026 12:59:04 PM EST | |||
| 275.00 | 3.50 | 5.25 | 4.38 | 3.95 | % | 0.02 | 30 | 0 | 0.50 | -0.13 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 280.00 | 4.75 | 5.85 | 5.30 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.16 | 0.00 | -0.18 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 285.00 | 5.75 | 6.90 | 6.33 | 6.25 | % | 0.02 | 1 | 0 | 0.50 | -0.18 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 290.00 | 6.70 | 7.95 | 7.33 | 7.20 | % | 0.03 | 1 | 0 | 0.49 | -0.20 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 295.00 | 7.95 | 9.35 | 8.65 | 7.50 | +0.10 | +1.36% | 0.03 | 1 | 1 | 0.49 | -0.23 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 300.00 | 9.05 | 10.80 | 9.93 | 10.10 | +1.55 | +18.13% | 0.03 | 12 | 0 | 0.48 | -0.26 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 305.00 | 11.15 | 12.70 | 11.93 | 11.10 | +1.48 | +15.39% | 0.04 | 3 | 3 | 0.49 | -0.29 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 310.00 | 12.75 | 14.25 | 13.50 | 13.52 | % | 0.04 | 2 | 0 | 0.49 | -0.32 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 315.00 | 15.00 | 16.05 | 15.53 | 15.43 | % | 0.05 | 9 | 0 | 0.48 | -0.35 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 320.00 | 16.50 | 19.20 | 17.85 | 17.85 | +3.70 | +26.15% | 0.06 | 1 | 1 | 0.48 | -0.39 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 325.00 | 19.15 | 21.10 | 20.13 | 20.12 | % | 0.06 | 2 | 0 | 0.48 | -0.42 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 330.00 | 22.00 | 23.65 | 22.83 | 22.67 | +2.77 | +13.92% | 0.07 | 1 | 1 | 0.48 | -0.46 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 335.00 | 22.40 | 27.55 | 24.98 | % | 0.07 | 0 | 0 | 0.47 | -0.49 | 0.01 | -0.25 | 9/11/2026 12:59:04 PM EST | |||
| 340.00 | 26.65 | 30.20 | 28.43 | % | 0.08 | 0 | 0 | 0.48 | -0.53 | 0.01 | -0.25 | 9/11/2026 12:59:04 PM EST | |||
| 345.00 | 29.45 | 32.85 | 31.15 | % | 0.09 | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.24 | 9/11/2026 12:59:04 PM EST | |||
| 350.00 | 33.00 | 36.95 | 34.98 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.24 | 9/11/2026 12:59:04 PM EST | |||
| 355.00 | 36.05 | 40.50 | 38.28 | % | 0.11 | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.24 | 9/11/2026 12:59:04 PM EST | |||
| 360.00 | 39.65 | 43.85 | 41.75 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.23 | 9/11/2026 12:59:04 PM EST | |||
| 365.00 | 43.40 | 47.20 | 45.30 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.23 | 9/11/2026 12:59:04 PM EST | |||
| 370.00 | 47.45 | 51.55 | 49.50 | 48.60 | % | 0.13 | 2 | 0 | 0.48 | -0.70 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 375.00 | 51.30 | 54.85 | 53.08 | % | 0.14 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.21 | 9/11/2026 12:59:04 PM EST | |||
| 380.00 | 54.65 | 58.55 | 56.60 | % | 0.15 | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.20 | 9/11/2026 12:59:04 PM EST | |||
| 385.00 | 58.95 | 63.50 | 61.23 | % | 0.16 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.20 | 9/11/2026 12:59:04 PM EST | |||
| 390.00 | 63.05 | 67.50 | 65.28 | 65.66 | % | 0.17 | 1 | 0 | 0.48 | -0.79 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 395.00 | 67.75 | 72.05 | 69.90 | % | 0.18 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.18 | 9/11/2026 12:59:04 PM EST | |||
| 400.00 | 71.90 | 77.50 | 74.70 | % | 0.19 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.17 | 9/11/2026 12:59:04 PM EST | |||
| 405.00 | 76.20 | 81.20 | 78.70 | % | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.16 | 9/11/2026 12:59:04 PM EST | |||
| 410.00 | 80.65 | 85.25 | 82.95 | % | 0.20 | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.15 | 9/11/2026 12:59:04 PM EST | |||
| 415.00 | 85.60 | 90.20 | 87.90 | % | 0.21 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.14 | 9/11/2026 12:59:04 PM EST | |||
| 420.00 | 90.25 | 95.75 | 93.00 | % | 0.22 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.13 | 9/11/2026 12:59:04 PM EST | |||
| 425.00 | 95.00 | 100.00 | 97.50 | % | 0.23 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.13 | 9/11/2026 12:59:04 PM EST | |||
| 430.00 | 98.35 | 104.60 | 101.48 | % | 0.24 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.12 | 9/11/2026 12:59:04 PM EST | |||
| 435.00 | 104.10 | 108.70 | 106.40 | % | 0.24 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.11 | 9/11/2026 12:59:04 PM EST | |||
| 440.00 | 108.90 | 114.20 | 111.55 | % | 0.25 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.10 | 9/11/2026 12:59:04 PM EST | |||
| 445.00 | 113.70 | 119.45 | 116.58 | % | 0.26 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 450.00 | 119.25 | 124.00 | 121.63 | % | 0.27 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.09 | 9/11/2026 12:59:04 PM EST | |||
| 455.00 | 123.20 | 129.45 | 126.33 | % | 0.28 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.08 | 9/11/2026 12:59:04 PM EST | |||
| 460.00 | 128.15 | 133.80 | 130.98 | % | 0.28 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.07 | 9/11/2026 12:59:04 PM EST | |||
| 470.00 | 138.70 | 144.15 | 141.43 | % | 0.30 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.06 | 9/11/2026 12:59:04 PM EST | |||
| 480.00 | 147.70 | 154.10 | 150.90 | % | 0.31 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 9/11/2026 12:59:04 PM EST | |||
| 490.00 | 157.25 | 164.95 | 161.10 | % | 0.33 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 500.00 | 166.85 | 175.50 | 171.18 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 510.00 | 176.85 | 185.50 | 181.18 | % | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 520.00 | 187.25 | 194.45 | 190.85 | % | 0.37 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 530.00 | 197.25 | 204.60 | 200.93 | % | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 540.00 | 207.25 | 214.75 | 211.00 | % | 0.39 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 550.00 | 217.25 | 224.35 | 220.80 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 560.00 | 227.25 | 234.70 | 230.98 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 570.00 | 237.25 | 244.60 | 240.93 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 580.00 | 247.25 | 254.25 | 250.75 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 590.00 | 257.65 | 264.05 | 260.85 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 600.00 | 267.25 | 274.60 | 270.93 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 610.00 | 277.25 | 284.40 | 280.83 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 620.00 | 287.25 | 294.70 | 290.98 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 630.00 | 297.25 | 304.70 | 300.98 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 640.00 | 307.10 | 314.40 | 310.75 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 650.00 | 317.25 | 324.75 | 321.00 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 660.00 | 327.25 | 334.75 | 331.00 | % | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 670.00 | 337.25 | 344.65 | 340.95 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 680.00 | 347.10 | 354.75 | 350.93 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |