Options Chain for OSCAR HEALTH INC CL A (OSCR) - $32.75 as of 9/14/2026 5:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.55 | 16.15 | 14.35 | % | 0.72 | 0 | 0 | 1.96 | 0.98 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 21.00 | 11.60 | 14.75 | 13.18 | % | 0.63 | 0 | 0 | 1.65 | 0.98 | 0.01 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 22.00 | 10.65 | 13.40 | 12.03 | % | 0.55 | 0 | 0 | 1.40 | 0.96 | 0.01 | -0.01 | 9/14/2026 4:00:00 PM EST | |||
| 23.00 | 9.95 | 12.25 | 11.10 | % | 0.48 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.01 | 9/14/2026 4:00:00 PM EST | |||
| 24.00 | 9.20 | 11.30 | 10.25 | % | 0.43 | 0 | 0 | 1.16 | 0.92 | 0.02 | -0.01 | 9/14/2026 4:00:00 PM EST | |||
| 25.00 | 8.20 | 10.35 | 9.28 | % | 0.37 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.02 | 9/14/2026 4:00:00 PM EST | |||
| 26.00 | 7.15 | 9.80 | 8.48 | % | 0.33 | 0 | 0 | 1.13 | 0.87 | 0.02 | -0.02 | 9/14/2026 4:00:00 PM EST | |||
| 27.00 | 6.25 | 8.60 | 7.43 | % | 0.28 | 0 | 0 | 0.98 | 0.84 | 0.03 | -0.02 | 9/14/2026 4:00:00 PM EST | |||
| 28.00 | 5.70 | 7.75 | 6.73 | % | 0.24 | 0 | 0 | 0.93 | 0.81 | 0.03 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 29.00 | 4.95 | 6.95 | 5.95 | % | 0.21 | 0 | 0 | 0.89 | 0.77 | 0.03 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 30.00 | 4.65 | 6.15 | 5.40 | % | 0.18 | 0 | 0 | 0.68 | 0.73 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 31.00 | 4.20 | 5.65 | 4.93 | % | 0.16 | 0 | 0 | 0.72 | 0.68 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 32.00 | 3.80 | 4.80 | 4.30 | % | 0.13 | 0 | 0 | 0.71 | 0.64 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 33.00 | 3.25 | 4.30 | 3.78 | 3.55 | % | 0.11 | 1 | 0 | 0.71 | 0.59 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 34.00 | 2.84 | 4.30 | 3.57 | 3.55 | % | 0.10 | 41 | 0 | 0.76 | 0.54 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 35.00 | 2.30 | 3.25 | 2.78 | 2.95 | % | 0.08 | 4 | 0 | 0.68 | 0.49 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 36.00 | 2.13 | 3.20 | 2.67 | 2.52 | +0.26 | +11.51% | 0.07 | 31 | 2 | 0.74 | 0.45 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 37.00 | 1.85 | 2.56 | 2.21 | 2.20 | % | 0.06 | 6 | 0 | 0.71 | 0.41 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 38.00 | 1.54 | 2.58 | 2.06 | % | 0.05 | 0 | 0 | 0.74 | 0.37 | 0.04 | -0.04 | 9/14/2026 4:00:00 PM EST | |||
| 39.00 | 1.36 | 1.94 | 1.65 | % | 0.04 | 0 | 0 | 0.71 | 0.33 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 40.00 | 1.25 | 1.45 | 1.35 | 1.40 | +0.07 | +5.27% | 0.03 | 6 | 1 | 0.70 | 0.30 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 41.00 | 1.02 | 1.46 | 1.24 | 1.11 | % | 0.03 | 15 | 0 | 0.72 | 0.27 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.65 | -0.02 | 0.01 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.46 | -0.04 | 0.01 | -0.01 | 9/14/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.36 | -0.05 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 24.00 | 0.14 | 0.44 | 0.29 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.70 | -0.08 | 0.02 | -0.01 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 25.00 | 0.13 | 0.56 | 0.35 | 0.40 | -0.04 | -9.10% | 0.01 | 3 | 13 | 0.66 | -0.10 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 26.00 | 0.39 | 0.91 | 0.65 | % | 0.03 | 0 | 0 | 0.74 | -0.13 | 0.02 | -0.02 | 9/14/2026 4:00:00 PM EST | |||
| 27.00 | 0.53 | 1.32 | 0.93 | 0.63 | % | 0.03 | 7 | 0 | 0.76 | -0.16 | 0.03 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 28.00 | 0.71 | 1.11 | 0.91 | 0.92 | -0.15 | -14.02% | 0.03 | 11 | 10 | 0.68 | -0.19 | 0.03 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 29.00 | 0.93 | 1.82 | 1.38 | 1.00 | -0.34 | -25.38% | 0.05 | 1 | 1 | 0.73 | -0.23 | 0.03 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 30.00 | 1.19 | 1.84 | 1.52 | 1.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.68 | -0.27 | 0.04 | -0.03 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 31.00 | 1.51 | 2.18 | 1.85 | % | 0.06 | 0 | 0 | 0.67 | -0.32 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 32.00 | 1.91 | 2.77 | 2.34 | 2.22 | % | 0.07 | 3 | 0 | 0.69 | -0.36 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 33.00 | 2.36 | 2.86 | 2.61 | 2.87 | % | 0.08 | 1 | 0 | 0.64 | -0.41 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 34.00 | 2.85 | 3.45 | 3.15 | 3.01 | % | 0.09 | 2 | 0 | 0.64 | -0.46 | 0.05 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 35.00 | 3.35 | 4.10 | 3.73 | % | 0.11 | 0 | 0 | 0.64 | -0.51 | 0.05 | -0.04 | 9/14/2026 4:00:00 PM EST | |||
| 36.00 | 3.95 | 5.60 | 4.78 | % | 0.13 | 0 | 0 | 0.73 | -0.55 | 0.05 | -0.04 | 9/14/2026 4:00:00 PM EST | |||
| 37.00 | 4.40 | 6.05 | 5.23 | % | 0.14 | 0 | 0 | 0.69 | -0.59 | 0.05 | -0.04 | 9/14/2026 4:00:00 PM EST | |||
| 38.00 | 5.25 | 6.35 | 5.80 | % | 0.15 | 0 | 0 | 0.66 | -0.63 | 0.04 | -0.04 | 9/14/2026 4:00:00 PM EST | |||
| 39.00 | 5.10 | 7.75 | 6.43 | % | 0.16 | 0 | 0 | 0.59 | -0.67 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 40.00 | 6.70 | 8.25 | 7.48 | % | 0.19 | 0 | 0 | 0.69 | -0.70 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST | |||
| 41.00 | 6.85 | 9.40 | 8.13 | % | 0.20 | 0 | 0 | 1.00 | -0.73 | 0.04 | -0.03 | 9/14/2026 4:00:00 PM EST |