Options Chain for OKTA INC CL A (OKTA) - $171.11 as of 9/11/2026 1:14:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 75.95 | 79.90 | 77.93 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 95.00 | 71.05 | 75.05 | 73.05 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:08 PM EST | |||
| 100.00 | 66.10 | 70.00 | 68.05 | % | 0.68 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:08 PM EST | |||
| 105.00 | 61.40 | 65.15 | 63.28 | % | 0.60 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST | |||
| 110.00 | 56.50 | 60.20 | 58.35 | % | 0.53 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST | |||
| 115.00 | 52.00 | 55.40 | 53.70 | % | 0.47 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 120.00 | 47.35 | 50.65 | 49.00 | % | 0.41 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 125.00 | 42.35 | 46.00 | 44.18 | % | 0.35 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.05 | 9/11/2026 12:59:08 PM EST | |||
| 130.00 | 38.25 | 41.45 | 39.85 | % | 0.31 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.06 | 9/11/2026 12:59:08 PM EST | |||
| 135.00 | 33.95 | 37.25 | 35.60 | % | 0.26 | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.07 | 9/11/2026 12:59:08 PM EST | |||
| 140.00 | 29.95 | 33.10 | 31.53 | % | 0.23 | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.09 | 9/11/2026 12:59:08 PM EST | |||
| 145.00 | 25.60 | 29.30 | 27.45 | % | 0.19 | 0 | 0 | 0.56 | 0.81 | 0.01 | -0.10 | 9/11/2026 12:59:08 PM EST | |||
| 150.00 | 22.00 | 25.70 | 23.85 | % | 0.16 | 0 | 0 | 0.54 | 0.76 | 0.01 | -0.12 | 9/11/2026 12:59:08 PM EST | |||
| 152.50 | 20.25 | 23.90 | 22.08 | 22.08 | % | 0.14 | 1 | 0 | 0.55 | 0.73 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:08 PM EST | |
| 155.00 | 19.00 | 22.30 | 20.65 | 20.65 | % | 0.13 | 1 | 0 | 0.55 | 0.71 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 12:59:08 PM EST | |
| 157.50 | 18.15 | 20.75 | 19.45 | % | 0.12 | 0 | 0 | 0.55 | 0.68 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 160.00 | 16.15 | 19.35 | 17.75 | % | 0.11 | 0 | 0 | 0.55 | 0.65 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 162.50 | 15.15 | 18.00 | 16.58 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 165.00 | 13.75 | 16.70 | 15.23 | % | 0.09 | 0 | 0 | 0.54 | 0.59 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 167.50 | 12.35 | 15.55 | 13.95 | 13.95 | % | 0.08 | 1 | 0 | 0.55 | 0.56 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 12:59:08 PM EST | |
| 170.00 | 11.60 | 14.45 | 13.03 | 13.02 | % | 0.08 | 1 | 0 | 0.55 | 0.53 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 12:59:08 PM EST | |
| 172.50 | 10.75 | 13.40 | 12.08 | 14.72 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | 0.50 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 12:59:08 PM EST |
| 175.00 | 9.65 | 12.45 | 11.05 | % | 0.06 | 0 | 0 | 0.55 | 0.48 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 177.50 | 8.80 | 10.80 | 9.80 | 9.75 | -5.00 | -33.90% | 0.06 | 1 | 1 | 0.54 | 0.45 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 12:59:08 PM EST |
| 180.00 | 7.70 | 10.70 | 9.20 | % | 0.05 | 0 | 0 | 0.55 | 0.42 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 182.50 | 6.80 | 9.95 | 8.38 | % | 0.05 | 0 | 0 | 0.55 | 0.40 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 185.00 | 6.30 | 9.25 | 7.78 | % | 0.04 | 0 | 0 | 0.56 | 0.37 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 187.50 | 5.65 | 8.55 | 7.10 | % | 0.04 | 0 | 0 | 0.56 | 0.35 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 190.00 | 5.45 | 7.95 | 6.70 | % | 0.04 | 0 | 0 | 0.57 | 0.33 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 192.50 | 4.45 | 7.40 | 5.93 | % | 0.03 | 0 | 0 | 0.56 | 0.30 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 195.00 | 4.40 | 6.90 | 5.65 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.57 | 0.28 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 12:59:08 PM EST |
| 200.00 | 3.60 | 5.95 | 4.78 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.25 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 12:59:08 PM EST |
| 205.00 | 2.89 | 5.20 | 4.05 | 4.99 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.58 | 0.21 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 12:59:08 PM EST |
| 210.00 | 1.99 | 4.60 | 3.30 | % | 0.02 | 0 | 0 | 0.58 | 0.18 | 0.01 | -0.10 | 9/11/2026 12:59:08 PM EST | |||
| 220.00 | 0.61 | 3.70 | 2.16 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.08 | 9/11/2026 12:59:08 PM EST | |||
| 230.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.00 | -0.06 | 9/11/2026 12:59:08 PM EST | |||
| 240.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.76 | 0.06 | 0.00 | -0.04 | 9/11/2026 12:59:08 PM EST | |||
| 250.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:08 PM EST | |||
| 100.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:08 PM EST | |||
| 105.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST | |||
| 110.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST | |||
| 115.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 120.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 125.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.00 | -0.05 | 9/11/2026 12:59:08 PM EST | |||
| 130.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.06 | 9/11/2026 12:59:08 PM EST | |||
| 135.00 | 0.21 | 3.85 | 2.03 | % | 0.02 | 0 | 0 | 0.51 | -0.10 | 0.01 | -0.07 | 9/11/2026 12:59:08 PM EST | |||
| 140.00 | 0.96 | 4.90 | 2.93 | % | 0.02 | 0 | 0 | 0.53 | -0.14 | 0.01 | -0.09 | 9/11/2026 12:59:08 PM EST | |||
| 145.00 | 2.01 | 6.10 | 4.06 | % | 0.03 | 0 | 0 | 0.54 | -0.19 | 0.01 | -0.10 | 9/11/2026 12:59:08 PM EST | |||
| 150.00 | 3.40 | 7.35 | 5.38 | % | 0.04 | 0 | 0 | 0.54 | -0.24 | 0.01 | -0.12 | 9/11/2026 12:59:08 PM EST | |||
| 152.50 | 4.40 | 7.40 | 5.90 | % | 0.04 | 0 | 0 | 0.53 | -0.27 | 0.01 | -0.12 | 9/11/2026 12:59:08 PM EST | |||
| 155.00 | 5.30 | 8.60 | 6.95 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 157.50 | 6.30 | 9.70 | 8.00 | % | 0.05 | 0 | 0 | 0.54 | -0.32 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 160.00 | 7.40 | 10.75 | 9.08 | % | 0.06 | 0 | 0 | 0.55 | -0.35 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 162.50 | 8.55 | 11.80 | 10.18 | % | 0.06 | 0 | 0 | 0.55 | -0.38 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 165.00 | 9.80 | 12.60 | 11.20 | % | 0.07 | 0 | 0 | 0.54 | -0.41 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 167.50 | 10.80 | 14.45 | 12.63 | % | 0.08 | 0 | 0 | 0.54 | -0.44 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 170.00 | 12.50 | 15.55 | 14.03 | % | 0.08 | 0 | 0 | 0.55 | -0.47 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 172.50 | 14.20 | 16.85 | 15.53 | % | 0.09 | 0 | 0 | 0.55 | -0.50 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 175.00 | 15.45 | 18.45 | 16.95 | % | 0.10 | 0 | 0 | 0.55 | -0.52 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 177.50 | 17.50 | 19.60 | 18.55 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 180.00 | 18.90 | 21.65 | 20.28 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 182.50 | 20.20 | 23.70 | 21.95 | % | 0.12 | 0 | 0 | 0.55 | -0.60 | 0.01 | -0.15 | 9/11/2026 12:59:08 PM EST | |||
| 185.00 | 22.15 | 25.35 | 23.75 | % | 0.13 | 0 | 0 | 0.55 | -0.63 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 187.50 | 24.30 | 26.85 | 25.58 | % | 0.14 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 190.00 | 26.15 | 28.70 | 27.43 | % | 0.14 | 0 | 0 | 0.57 | -0.67 | 0.01 | -0.14 | 9/11/2026 12:59:08 PM EST | |||
| 192.50 | 27.65 | 31.40 | 29.53 | % | 0.15 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 195.00 | 29.65 | 33.35 | 31.50 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.13 | 9/11/2026 12:59:08 PM EST | |||
| 200.00 | 33.65 | 37.60 | 35.63 | % | 0.18 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.12 | 9/11/2026 12:59:08 PM EST | |||
| 205.00 | 38.05 | 41.80 | 39.93 | % | 0.19 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.11 | 9/11/2026 12:59:08 PM EST | |||
| 210.00 | 42.50 | 46.00 | 44.25 | % | 0.21 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.10 | 9/11/2026 12:59:08 PM EST | |||
| 220.00 | 51.60 | 55.40 | 53.50 | % | 0.24 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.08 | 9/11/2026 12:59:08 PM EST | |||
| 230.00 | 61.10 | 64.95 | 63.03 | % | 0.27 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.06 | 9/11/2026 12:59:08 PM EST | |||
| 240.00 | 70.90 | 74.65 | 72.78 | % | 0.30 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.04 | 9/11/2026 12:59:08 PM EST | |||
| 250.00 | 80.70 | 84.60 | 82.65 | % | 0.33 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.03 | 9/11/2026 12:59:08 PM EST | |||
| 260.00 | 90.70 | 94.60 | 92.65 | % | 0.36 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 9/11/2026 12:59:08 PM EST |