Options Chain for NVIDIA CORPORATION COM (NVDA) - $218.36 as of 9/11/2026 3:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 164.00 | 174.00 | 169.00 | % | 3.38 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 55.00 | 159.00 | 169.00 | 164.00 | % | 2.98 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 60.00 | 154.00 | 164.00 | 159.00 | % | 2.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 65.00 | 149.00 | 159.00 | 154.00 | % | 2.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 70.00 | 144.00 | 154.00 | 149.00 | % | 2.13 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 75.00 | 139.00 | 149.00 | 144.00 | % | 1.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 80.00 | 134.00 | 144.00 | 139.00 | % | 1.74 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 85.00 | 129.00 | 139.00 | 134.00 | % | 1.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 90.00 | 124.00 | 134.00 | 129.00 | % | 1.43 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 95.00 | 119.00 | 128.95 | 123.98 | % | 1.31 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 100.00 | 114.00 | 124.00 | 119.00 | % | 1.19 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 105.00 | 109.00 | 119.00 | 114.00 | % | 1.09 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 110.00 | 104.00 | 114.00 | 109.00 | % | 0.99 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 115.00 | 99.05 | 109.00 | 104.03 | % | 0.90 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 120.00 | 94.05 | 104.00 | 99.03 | % | 0.83 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 125.00 | 89.05 | 99.00 | 94.03 | % | 0.75 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 130.00 | 84.00 | 94.00 | 89.00 | % | 0.68 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 135.00 | 79.15 | 89.00 | 84.08 | % | 0.62 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 140.00 | 74.40 | 84.00 | 79.20 | % | 0.57 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 145.00 | 69.55 | 79.00 | 74.28 | % | 0.51 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 150.00 | 65.00 | 74.00 | 69.50 | % | 0.46 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 155.00 | 61.15 | 68.55 | 64.85 | % | 0.42 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 160.00 | 56.20 | 63.75 | 59.98 | 60.74 | % | 0.37 | 1 | 0 | 0.84 | 0.97 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 165.00 | 50.95 | 58.75 | 54.85 | % | 0.33 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.05 | 9/11/2026 4:00:04 PM EST | |||
| 170.00 | 46.30 | 54.20 | 50.25 | 52.46 | % | 0.30 | 1 | 0 | 0.74 | 0.95 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 175.00 | 41.50 | 47.00 | 44.25 | % | 0.25 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.07 | 9/11/2026 4:00:04 PM EST | |||
| 180.00 | 37.35 | 44.15 | 40.75 | % | 0.23 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.08 | 9/11/2026 4:00:04 PM EST | |||
| 185.00 | 32.80 | 39.45 | 36.13 | % | 0.20 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.09 | 9/11/2026 4:00:04 PM EST | |||
| 190.00 | 29.30 | 33.95 | 31.63 | 33.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.49 | 0.85 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 195.00 | 24.80 | 29.75 | 27.28 | 27.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.34 | 0.82 | 0.01 | -0.10 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 200.00 | 20.80 | 23.70 | 22.25 | 24.18 | -0.15 | -0.62% | 0.11 | 229 | 9 | 0.31 | 0.78 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 205.00 | 18.20 | 20.95 | 19.58 | 20.17 | -1.07 | -5.04% | 0.10 | 18 | 23 | 0.35 | 0.73 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 210.00 | 14.80 | 20.20 | 17.50 | 16.27 | -0.78 | -4.58% | 0.08 | 268 | 37 | 0.34 | 0.67 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 215.00 | 12.50 | 13.30 | 12.90 | 13.00 | -0.65 | -4.77% | 0.06 | 78 | 81 | 0.33 | 0.60 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 220.00 | 10.20 | 10.35 | 10.28 | 10.60 | -0.80 | -7.02% | 0.05 | 374 | 81 | 0.33 | 0.52 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 225.00 | 7.65 | 8.15 | 7.90 | 8.09 | -0.81 | -9.11% | 0.04 | 120 | 61 | 0.33 | 0.44 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 230.00 | 5.95 | 6.30 | 6.13 | 6.20 | -0.70 | -10.15% | 0.03 | 1,368 | 134 | 0.32 | 0.36 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 235.00 | 4.50 | 4.80 | 4.65 | 4.72 | -0.63 | -11.78% | 0.02 | 409 | 231 | 0.32 | 0.29 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 240.00 | 3.40 | 3.60 | 3.50 | 3.55 | -0.55 | -13.42% | 0.01 | 433 | 160 | 0.32 | 0.24 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 245.00 | 2.50 | 2.67 | 2.59 | 2.61 | -0.52 | -16.62% | 0.01 | 1,206 | 83 | 0.32 | 0.19 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 250.00 | 1.74 | 1.91 | 1.83 | 1.94 | -0.47 | -19.51% | 0.01 | 655 | 33 | 0.32 | 0.15 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 255.00 | 1.24 | 1.47 | 1.36 | 1.43 | -0.34 | -19.21% | 0.01 | 127 | 70 | 0.32 | 0.12 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 260.00 | 0.90 | 1.09 | 1.00 | 1.07 | -0.37 | -25.70% | 0.00 | 201 | 40 | 0.33 | 0.10 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 265.00 | 0.66 | 0.85 | 0.76 | 0.82 | -0.24 | -22.65% | 0.00 | 34 | 17 | 0.33 | 0.08 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 270.00 | 0.51 | 0.68 | 0.60 | 0.77 | -0.04 | -4.94% | 0.00 | 47 | 6 | 0.34 | 0.06 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 275.00 | 0.38 | 0.54 | 0.46 | 0.57 | -0.07 | -10.94% | 0.00 | 28 | 2 | 0.34 | 0.05 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 280.00 | 0.30 | 0.40 | 0.35 | 0.43 | -0.11 | -20.37% | 0.00 | 34 | 17 | 0.35 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 285.00 | 0.24 | 0.36 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 6 | 10 | 0.36 | 0.03 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 290.00 | 0.14 | 0.28 | 0.21 | 0.28 | -0.07 | -20.00% | 0.00 | 21 | 43 | 0.36 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 295.00 | 0.09 | 0.25 | 0.17 | 0.19 | -0.11 | -36.67% | 0.00 | 15 | 81 | 0.38 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 300.00 | 0.10 | 0.21 | 0.16 | 0.18 | % | 0.00 | 4 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 305.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 310.00 | 0.03 | 0.23 | 0.13 | 0.14 | % | 0.00 | 1 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 315.00 | 0.03 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 320.00 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 325.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 330.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 335.00 | 0.01 | 0.20 | 0.11 | 0.09 | % | 0.00 | 2 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 340.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 2 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 370.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.18 | 0.09 | 0.07 | % | 0.00 | 3 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.18 | 0.09 | 0.04 | % | 0.00 | 5 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 55.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 85.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 90.00 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 95.00 | 0.02 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 100.00 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 105.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 110.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 5 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 115.00 | 0.03 | 0.26 | 0.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 120.00 | 0.05 | 0.28 | 0.17 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 125.00 | 0.07 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 130.00 | 0.09 | 0.29 | 0.19 | 0.21 | % | 0.00 | 6 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 135.00 | 0.09 | 0.35 | 0.22 | 0.23 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 140.00 | 0.13 | 0.37 | 0.25 | 0.28 | % | 0.00 | 10 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 145.00 | 0.16 | 0.41 | 0.29 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 150.00 | 0.31 | 0.38 | 0.35 | 0.30 | % | 0.00 | 3 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 155.00 | 0.30 | 0.52 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 18 | 62 | 0.51 | -0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 160.00 | 0.40 | 0.53 | 0.47 | 0.48 | % | 0.00 | 70 | 0 | 0.48 | -0.03 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 165.00 | 0.46 | 0.64 | 0.55 | 0.56 | -0.06 | -9.68% | 0.00 | 10 | 1 | 0.45 | -0.04 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 170.00 | 0.62 | 0.76 | 0.69 | 0.69 | -0.06 | -8.00% | 0.00 | 604 | 2 | 0.43 | -0.05 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 175.00 | 0.75 | 0.96 | 0.86 | 0.86 | -0.08 | -8.52% | 0.00 | 41 | 65 | 0.41 | -0.07 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 180.00 | 1.05 | 1.19 | 1.12 | 1.14 | -0.19 | -14.29% | 0.01 | 32 | 33 | 0.39 | -0.09 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 185.00 | 1.40 | 1.59 | 1.50 | 1.50 | -0.22 | -12.80% | 0.01 | 61 | 48 | 0.38 | -0.12 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 190.00 | 1.83 | 2.10 | 1.97 | 1.96 | -0.43 | -18.00% | 0.01 | 101 | 56 | 0.37 | -0.15 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 195.00 | 2.64 | 2.79 | 2.72 | 2.70 | -0.40 | -12.91% | 0.01 | 998 | 424 | 0.36 | -0.18 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 200.00 | 3.55 | 3.70 | 3.63 | 3.60 | -0.50 | -12.20% | 0.02 | 655 | 184 | 0.35 | -0.22 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 205.00 | 4.65 | 5.00 | 4.83 | 4.83 | -0.47 | -8.87% | 0.02 | 144 | 108 | 0.34 | -0.27 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 210.00 | 6.35 | 6.70 | 6.53 | 6.35 | -0.83 | -11.56% | 0.03 | 227 | 48 | 0.34 | -0.33 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 215.00 | 8.30 | 8.60 | 8.45 | 8.34 | -0.76 | -8.36% | 0.04 | 34 | 44 | 0.33 | -0.40 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 220.00 | 10.65 | 11.20 | 10.93 | 10.67 | -0.57 | -5.08% | 0.05 | 153 | 20 | 0.33 | -0.48 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 225.00 | 13.20 | 14.00 | 13.60 | 13.31 | -0.94 | -6.60% | 0.06 | 12 | 25 | 0.32 | -0.56 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 230.00 | 16.35 | 16.90 | 16.63 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.64 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 235.00 | 19.35 | 21.30 | 20.33 | 18.30 | % | 0.09 | 1 | 0 | 0.31 | -0.71 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 240.00 | 23.55 | 24.70 | 24.13 | 22.15 | % | 0.10 | 6 | 0 | 0.32 | -0.76 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 245.00 | 25.15 | 30.50 | 27.83 | 27.55 | % | 0.11 | 38 | 0 | 0.42 | -0.81 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 250.00 | 30.05 | 34.85 | 32.45 | % | 0.13 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.07 | 9/11/2026 4:00:04 PM EST | |||
| 255.00 | 33.65 | 40.40 | 37.03 | % | 0.15 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.06 | 9/11/2026 4:00:04 PM EST | |||
| 260.00 | 38.75 | 44.75 | 41.75 | % | 0.16 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.05 | 9/11/2026 4:00:04 PM EST | |||
| 265.00 | 43.25 | 50.30 | 46.78 | % | 0.18 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 270.00 | 47.00 | 56.90 | 51.95 | % | 0.19 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 275.00 | 52.00 | 61.80 | 56.90 | % | 0.21 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 280.00 | 57.00 | 66.60 | 61.80 | % | 0.22 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 285.00 | 62.00 | 71.80 | 66.90 | % | 0.23 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 290.00 | 67.00 | 76.85 | 71.93 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 295.00 | 72.00 | 81.80 | 76.90 | % | 0.26 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 300.00 | 77.00 | 86.70 | 81.85 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 305.00 | 82.00 | 91.95 | 86.98 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 310.00 | 87.05 | 97.00 | 92.03 | % | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 315.00 | 92.00 | 102.00 | 97.00 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 320.00 | 97.00 | 107.00 | 102.00 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 325.00 | 102.05 | 112.00 | 107.03 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 330.00 | 107.00 | 116.10 | 111.55 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 335.00 | 112.00 | 122.00 | 117.00 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 340.00 | 117.00 | 127.00 | 122.00 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 345.00 | 122.00 | 132.00 | 127.00 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 350.00 | 127.05 | 137.00 | 132.03 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 360.00 | 137.00 | 147.00 | 142.00 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 370.00 | 147.00 | 157.00 | 152.00 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 380.00 | 157.00 | 167.00 | 162.00 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 390.00 | 167.05 | 177.00 | 172.03 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |