Options Chain for SERVICENOW INC COM (NOW) - $131.17 as of 9/10/2026 8:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 19.20 | 19.70 | 19.45 | 20.50 | % | 0.16 | 1 | 0 | 0.61 | 0.73 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 119.00 | 18.55 | 19.00 | 18.78 | 20.20 | % | 0.16 | 1 | 0 | 0.61 | 0.72 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 120.00 | 17.90 | 18.40 | 18.15 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.11 | 9/10/2026 4:00:04 PM EST | |||
| 121.00 | 17.30 | 17.75 | 17.53 | 17.70 | % | 0.14 | 9 | 0 | 0.61 | 0.69 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 122.00 | 16.70 | 17.10 | 16.90 | % | 0.14 | 0 | 0 | 0.61 | 0.68 | 0.01 | -0.11 | 9/10/2026 4:00:04 PM EST | |||
| 123.00 | 16.10 | 16.55 | 16.33 | 16.42 | % | 0.13 | 4 | 0 | 0.61 | 0.67 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 124.00 | 15.50 | 15.95 | 15.73 | 15.95 | % | 0.13 | 2 | 0 | 0.60 | 0.65 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 125.00 | 14.95 | 15.40 | 15.18 | % | 0.12 | 0 | 0 | 0.61 | 0.64 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 126.00 | 14.40 | 14.85 | 14.63 | % | 0.12 | 0 | 0 | 0.60 | 0.63 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 127.00 | 13.85 | 14.25 | 14.05 | 15.90 | % | 0.11 | 1 | 0 | 0.60 | 0.61 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 128.00 | 13.35 | 13.80 | 13.58 | 14.60 | % | 0.11 | 6 | 0 | 0.60 | 0.60 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 129.00 | 12.85 | 13.30 | 13.08 | 14.05 | % | 0.10 | 1 | 0 | 0.60 | 0.58 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 130.00 | 12.35 | 12.75 | 12.55 | 12.65 | % | 0.10 | 11 | 0 | 0.60 | 0.57 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 131.00 | 11.90 | 12.25 | 12.08 | 12.48 | % | 0.09 | 2 | 0 | 0.60 | 0.56 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 132.00 | 11.40 | 11.80 | 11.60 | 12.40 | % | 0.09 | 9 | 0 | 0.60 | 0.54 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 133.00 | 10.95 | 11.30 | 11.13 | 11.85 | % | 0.08 | 3 | 0 | 0.60 | 0.53 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 134.00 | 10.55 | 10.90 | 10.73 | % | 0.08 | 0 | 0 | 0.60 | 0.52 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 135.00 | 10.10 | 10.50 | 10.30 | 10.20 | % | 0.08 | 3 | 0 | 0.60 | 0.50 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 136.00 | 9.70 | 10.05 | 9.88 | 10.75 | % | 0.07 | 1 | 0 | 0.60 | 0.49 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 137.00 | 9.30 | 9.70 | 9.50 | 11.10 | % | 0.07 | 1 | 0 | 0.60 | 0.48 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 138.00 | 8.90 | 9.30 | 9.10 | % | 0.07 | 0 | 0 | 0.60 | 0.46 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 139.00 | 8.55 | 9.00 | 8.78 | 10.00 | % | 0.06 | 2 | 0 | 0.60 | 0.45 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 140.00 | 8.20 | 8.60 | 8.40 | 8.35 | % | 0.06 | 4 | 0 | 0.60 | 0.44 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 141.00 | 7.85 | 8.25 | 8.05 | % | 0.06 | 0 | 0 | 0.60 | 0.43 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 142.00 | 7.50 | 7.85 | 7.68 | % | 0.05 | 0 | 0 | 0.60 | 0.41 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 143.00 | 7.20 | 7.60 | 7.40 | 8.10 | % | 0.05 | 28 | 0 | 0.60 | 0.40 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 144.00 | 6.90 | 7.25 | 7.08 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 145.00 | 6.60 | 6.95 | 6.78 | 6.81 | % | 0.05 | 14 | 0 | 0.60 | 0.38 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 146.00 | 6.35 | 6.75 | 6.55 | 6.48 | % | 0.04 | 7 | 0 | 0.60 | 0.37 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 5.40 | 5.60 | 5.50 | 5.40 | % | 0.05 | 7 | 0 | 0.60 | -0.27 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 119.00 | 5.70 | 6.05 | 5.88 | 5.48 | % | 0.05 | 4 | 0 | 0.61 | -0.28 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 120.00 | 6.05 | 6.45 | 6.25 | 5.36 | % | 0.05 | 3 | 0 | 0.61 | -0.30 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 121.00 | 6.40 | 6.75 | 6.58 | 6.20 | % | 0.05 | 3 | 0 | 0.60 | -0.31 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 122.00 | 6.80 | 7.15 | 6.98 | % | 0.06 | 0 | 0 | 0.60 | -0.32 | 0.01 | -0.11 | 9/10/2026 4:00:04 PM EST | |||
| 123.00 | 7.20 | 7.55 | 7.38 | % | 0.06 | 0 | 0 | 0.60 | -0.33 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 124.00 | 7.65 | 8.00 | 7.83 | % | 0.06 | 0 | 0 | 0.60 | -0.35 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 125.00 | 8.05 | 8.45 | 8.25 | 8.15 | % | 0.07 | 1 | 0 | 0.60 | -0.36 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 126.00 | 8.50 | 8.90 | 8.70 | % | 0.07 | 0 | 0 | 0.60 | -0.38 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 127.00 | 9.00 | 9.30 | 9.15 | 8.70 | % | 0.07 | 1 | 0 | 0.60 | -0.39 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 128.00 | 9.45 | 9.80 | 9.63 | % | 0.08 | 0 | 0 | 0.60 | -0.40 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 129.00 | 9.95 | 10.30 | 10.13 | % | 0.08 | 0 | 0 | 0.60 | -0.42 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 130.00 | 10.45 | 10.80 | 10.63 | 9.55 | % | 0.08 | 4 | 0 | 0.60 | -0.43 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 131.00 | 10.90 | 11.30 | 11.10 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 132.00 | 11.45 | 11.85 | 11.65 | % | 0.09 | 0 | 0 | 0.60 | -0.46 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 133.00 | 12.00 | 12.40 | 12.20 | % | 0.09 | 0 | 0 | 0.60 | -0.47 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 134.00 | 12.60 | 13.00 | 12.80 | % | 0.10 | 0 | 0 | 0.60 | -0.48 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 135.00 | 13.15 | 13.60 | 13.38 | % | 0.10 | 0 | 0 | 0.60 | -0.50 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 136.00 | 13.75 | 14.15 | 13.95 | % | 0.10 | 0 | 0 | 0.60 | -0.51 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 137.00 | 14.35 | 14.75 | 14.55 | 14.20 | % | 0.11 | 1 | 0 | 0.60 | -0.52 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 138.00 | 14.90 | 15.40 | 15.15 | % | 0.11 | 0 | 0 | 0.60 | -0.54 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 139.00 | 15.55 | 16.00 | 15.78 | % | 0.11 | 0 | 0 | 0.60 | -0.55 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 140.00 | 16.15 | 16.65 | 16.40 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 141.00 | 16.75 | 17.30 | 17.03 | % | 0.12 | 0 | 0 | 0.59 | -0.57 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 142.00 | 17.50 | 18.00 | 17.75 | % | 0.12 | 0 | 0 | 0.60 | -0.59 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 143.00 | 18.20 | 18.65 | 18.43 | % | 0.13 | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 144.00 | 18.90 | 19.35 | 19.13 | % | 0.13 | 0 | 0 | 0.60 | -0.61 | 0.01 | -0.12 | 9/10/2026 4:00:04 PM EST | |||
| 145.00 | 19.55 | 20.05 | 19.80 | 19.10 | % | 0.14 | 7 | 0 | 0.60 | -0.62 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST | |
| 146.00 | 20.30 | 20.75 | 20.53 | 19.20 | % | 0.14 | 6 | 0 | 0.60 | -0.63 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 4:00:04 PM EST |