Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $228.11 as of 9/11/2026 11:12:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 97.65 | 101.15 | 99.40 | % | 0.76 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.08 | 9/11/2026 12:59:07 PM EST | |||
| 135.00 | 92.95 | 96.75 | 94.85 | % | 0.70 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.09 | 9/11/2026 12:59:07 PM EST | |||
| 140.00 | 88.30 | 92.30 | 90.30 | % | 0.65 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.10 | 9/11/2026 12:59:07 PM EST | |||
| 145.00 | 83.75 | 87.25 | 85.50 | % | 0.59 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.11 | 9/11/2026 12:59:07 PM EST | |||
| 150.00 | 79.25 | 82.80 | 81.03 | % | 0.54 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.12 | 9/11/2026 12:59:07 PM EST | |||
| 155.00 | 74.85 | 78.45 | 76.65 | % | 0.49 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.13 | 9/11/2026 12:59:07 PM EST | |||
| 160.00 | 70.55 | 74.35 | 72.45 | % | 0.45 | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.14 | 9/11/2026 12:59:07 PM EST | |||
| 165.00 | 66.35 | 70.00 | 68.18 | % | 0.41 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.15 | 9/11/2026 12:59:07 PM EST | |||
| 170.00 | 62.25 | 65.95 | 64.10 | % | 0.38 | 0 | 0 | 0.81 | 0.87 | 0.00 | -0.17 | 9/11/2026 12:59:07 PM EST | |||
| 175.00 | 58.30 | 61.65 | 59.98 | 60.90 | % | 0.34 | 10 | 0 | 0.82 | 0.85 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 180.00 | 54.50 | 58.10 | 56.30 | % | 0.31 | 0 | 0 | 0.82 | 0.83 | 0.00 | -0.19 | 9/11/2026 12:59:07 PM EST | |||
| 185.00 | 50.80 | 54.65 | 52.73 | % | 0.29 | 0 | 0 | 0.82 | 0.80 | 0.00 | -0.21 | 9/11/2026 12:59:07 PM EST | |||
| 190.00 | 47.25 | 50.80 | 49.03 | % | 0.26 | 0 | 0 | 0.82 | 0.78 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST | |||
| 195.00 | 43.85 | 47.75 | 45.80 | 46.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 0.75 | 0.00 | -0.24 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 200.00 | 40.70 | 44.25 | 42.48 | % | 0.21 | 0 | 0 | 0.82 | 0.72 | 0.01 | -0.25 | 9/11/2026 12:59:07 PM EST | |||
| 205.00 | 37.65 | 41.45 | 39.55 | % | 0.19 | 0 | 0 | 0.82 | 0.69 | 0.01 | -0.26 | 9/11/2026 12:59:07 PM EST | |||
| 210.00 | 34.75 | 38.45 | 36.60 | 37.50 | % | 0.17 | 1 | 0 | 0.82 | 0.66 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 215.00 | 32.10 | 35.70 | 33.90 | 33.81 | % | 0.16 | 1 | 0 | 0.82 | 0.63 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 220.00 | 29.60 | 33.35 | 31.48 | 31.13 | -2.24 | -6.72% | 0.14 | 1 | 4 | 0.82 | 0.61 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 225.00 | 27.30 | 31.25 | 29.28 | 28.50 | -2.32 | -7.53% | 0.13 | 2 | 6 | 0.82 | 0.58 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 230.00 | 25.70 | 28.00 | 26.85 | 26.75 | -0.99 | -3.57% | 0.12 | 60 | 3 | 0.83 | 0.55 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 235.00 | 23.65 | 26.40 | 25.03 | 24.93 | -1.62 | -6.11% | 0.11 | 12 | 2 | 0.83 | 0.52 | 0.01 | -0.30 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 240.00 | 21.40 | 24.35 | 22.88 | 23.60 | -1.06 | -4.30% | 0.10 | 9 | 16 | 0.84 | 0.49 | 0.01 | -0.30 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 245.00 | 19.25 | 22.80 | 21.03 | 21.63 | -1.35 | -5.88% | 0.09 | 2 | 1 | 0.82 | 0.47 | 0.01 | -0.30 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 250.00 | 18.05 | 21.55 | 19.80 | 19.69 | -1.53 | -7.21% | 0.08 | 4 | 2 | 0.83 | 0.44 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 255.00 | 16.55 | 19.40 | 17.98 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.84 | 0.42 | 0.01 | -0.29 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 260.00 | 14.90 | 18.10 | 16.50 | 17.10 | % | 0.06 | 5 | 0 | 0.84 | 0.39 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 265.00 | 14.00 | 17.00 | 15.50 | 14.85 | % | 0.06 | 1 | 0 | 0.85 | 0.37 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 270.00 | 12.90 | 15.70 | 14.30 | 15.50 | -0.23 | -1.47% | 0.05 | 3 | 4 | 0.85 | 0.35 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 275.00 | 11.90 | 13.50 | 12.70 | 13.31 | -1.29 | -8.84% | 0.05 | 3 | 5 | 0.86 | 0.33 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 280.00 | 10.60 | 13.65 | 12.13 | 11.90 | -1.22 | -9.30% | 0.04 | 1 | 1 | 0.85 | 0.31 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 285.00 | 9.10 | 12.10 | 10.60 | % | 0.04 | 0 | 0 | 0.84 | 0.29 | 0.00 | -0.26 | 9/11/2026 12:59:07 PM EST | |||
| 290.00 | 8.65 | 11.80 | 10.23 | % | 0.04 | 0 | 0 | 0.86 | 0.27 | 0.00 | -0.25 | 9/11/2026 12:59:07 PM EST | |||
| 295.00 | 8.30 | 11.05 | 9.68 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.00 | -0.24 | 9/11/2026 12:59:07 PM EST | |||
| 300.00 | 7.80 | 10.00 | 8.90 | 9.32 | -0.50 | -5.10% | 0.03 | 7 | 13 | 0.87 | 0.24 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 305.00 | 7.05 | 9.75 | 8.40 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.00 | -0.23 | 9/11/2026 12:59:07 PM EST | |||
| 310.00 | 6.30 | 9.35 | 7.83 | % | 0.03 | 0 | 0 | 0.88 | 0.22 | 0.00 | -0.23 | 9/11/2026 12:59:07 PM EST | |||
| 315.00 | 5.90 | 8.60 | 7.25 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.21 | 0.00 | -0.23 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 320.00 | 5.50 | 8.10 | 6.80 | % | 0.02 | 0 | 0 | 0.89 | 0.20 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST | |||
| 330.00 | 4.70 | 7.20 | 5.95 | 6.38 | % | 0.02 | 6 | 0 | 0.90 | 0.18 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 340.00 | 4.10 | 5.75 | 4.93 | 4.75 | % | 0.01 | 2 | 0 | 0.89 | 0.18 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 350.00 | 3.30 | 4.60 | 3.95 | 4.55 | % | 0.01 | 2 | 0 | 0.92 | 0.16 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.66 | 1.90 | 1.28 | 1.39 | % | 0.01 | 6 | 0 | 0.94 | -0.04 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 135.00 | 0.99 | 3.70 | 2.35 | 1.46 | % | 0.02 | 2 | 0 | 0.93 | -0.04 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 140.00 | 1.15 | 2.18 | 1.67 | 1.67 | % | 0.01 | 2 | 0 | 0.89 | -0.05 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 145.00 | 1.30 | 2.90 | 2.10 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.11 | 9/11/2026 12:59:07 PM EST | |||
| 150.00 | 1.85 | 2.78 | 2.32 | 2.55 | % | 0.02 | 182 | 0 | 0.86 | -0.07 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 155.00 | 2.04 | 3.90 | 2.97 | 2.99 | % | 0.02 | 2 | 0 | 0.84 | -0.08 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 160.00 | 3.15 | 4.10 | 3.63 | 3.35 | % | 0.02 | 1 | 0 | 0.81 | -0.10 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 165.00 | 3.90 | 4.90 | 4.40 | 4.30 | % | 0.03 | 6 | 0 | 0.84 | -0.11 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 170.00 | 3.70 | 6.45 | 5.08 | % | 0.03 | 0 | 0 | 0.81 | -0.13 | 0.00 | -0.17 | 9/11/2026 12:59:07 PM EST | |||
| 175.00 | 5.50 | 6.80 | 6.15 | 6.24 | -0.36 | -5.46% | 0.04 | 15 | 2 | 0.82 | -0.15 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 180.00 | 6.70 | 7.95 | 7.33 | 7.40 | -0.68 | -8.42% | 0.04 | 17 | 3 | 0.81 | -0.17 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 185.00 | 8.15 | 9.00 | 8.58 | 8.89 | -0.21 | -2.31% | 0.05 | 12 | 7 | 0.81 | -0.20 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 190.00 | 9.50 | 11.80 | 10.65 | 10.50 | +0.30 | +2.95% | 0.06 | 20 | 5 | 0.83 | -0.22 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 195.00 | 11.20 | 13.10 | 12.15 | 11.40 | -0.57 | -4.77% | 0.06 | 1 | 2 | 0.83 | -0.25 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 200.00 | 12.85 | 15.00 | 13.93 | 13.65 | % | 0.07 | 11 | 0 | 0.82 | -0.28 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 205.00 | 14.00 | 17.50 | 15.75 | % | 0.08 | 0 | 0 | 0.81 | -0.31 | 0.01 | -0.26 | 9/11/2026 12:59:07 PM EST | |||
| 210.00 | 16.75 | 19.05 | 17.90 | 17.50 | -0.85 | -4.64% | 0.09 | 1 | 6 | 0.82 | -0.34 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 215.00 | 18.25 | 22.00 | 20.13 | 20.63 | % | 0.09 | 1 | 0 | 0.83 | -0.37 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 220.00 | 21.10 | 24.50 | 22.80 | 22.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.39 | 0.01 | -0.29 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 225.00 | 23.50 | 26.30 | 24.90 | 26.30 | +0.01 | +0.04% | 0.11 | 19 | 100 | 0.82 | -0.42 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 230.00 | 26.70 | 30.00 | 28.35 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.83 | -0.45 | 0.01 | -0.29 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 235.00 | 29.65 | 33.00 | 31.33 | 30.91 | % | 0.13 | 40 | 0 | 0.83 | -0.48 | 0.01 | -0.30 | 9/11/2026 | 9/11/2026 12:59:07 PM EST | |
| 240.00 | 32.80 | 36.00 | 34.40 | % | 0.14 | 0 | 0 | 0.83 | -0.51 | 0.01 | -0.30 | 9/11/2026 12:59:07 PM EST | |||
| 245.00 | 36.20 | 39.20 | 37.70 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.30 | 9/11/2026 12:59:07 PM EST | |||
| 250.00 | 39.35 | 42.50 | 40.93 | 39.48 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.83 | -0.56 | 0.01 | -0.29 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 255.00 | 42.85 | 45.95 | 44.40 | % | 0.17 | 0 | 0 | 0.84 | -0.58 | 0.01 | -0.29 | 9/11/2026 12:59:07 PM EST | |||
| 260.00 | 46.50 | 49.55 | 48.03 | % | 0.18 | 0 | 0 | 0.84 | -0.61 | 0.01 | -0.28 | 9/11/2026 12:59:07 PM EST | |||
| 265.00 | 50.25 | 53.25 | 51.75 | % | 0.20 | 0 | 0 | 0.84 | -0.63 | 0.01 | -0.28 | 9/11/2026 12:59:07 PM EST | |||
| 270.00 | 53.90 | 57.05 | 55.48 | % | 0.21 | 0 | 0 | 0.85 | -0.65 | 0.01 | -0.27 | 9/11/2026 12:59:07 PM EST | |||
| 275.00 | 57.45 | 60.95 | 59.20 | % | 0.22 | 0 | 0 | 0.85 | -0.67 | 0.01 | -0.27 | 9/11/2026 12:59:07 PM EST | |||
| 280.00 | 61.60 | 64.95 | 63.28 | % | 0.23 | 0 | 0 | 0.85 | -0.69 | 0.01 | -0.26 | 9/11/2026 12:59:07 PM EST | |||
| 285.00 | 65.90 | 69.00 | 67.45 | 67.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.86 | -0.71 | 0.00 | -0.26 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 290.00 | 70.00 | 73.15 | 71.58 | % | 0.25 | 0 | 0 | 0.86 | -0.73 | 0.00 | -0.25 | 9/11/2026 12:59:07 PM EST | |||
| 295.00 | 73.75 | 77.35 | 75.55 | % | 0.26 | 0 | 0 | 0.86 | -0.74 | 0.00 | -0.24 | 9/11/2026 12:59:07 PM EST | |||
| 300.00 | 78.40 | 81.65 | 80.03 | % | 0.27 | 0 | 0 | 0.87 | -0.76 | 0.00 | -0.24 | 9/11/2026 12:59:07 PM EST | |||
| 305.00 | 82.70 | 85.95 | 84.33 | % | 0.28 | 0 | 0 | 0.87 | -0.77 | 0.00 | -0.23 | 9/11/2026 12:59:07 PM EST | |||
| 310.00 | 87.05 | 90.35 | 88.70 | % | 0.29 | 0 | 0 | 0.87 | -0.78 | 0.00 | -0.23 | 9/11/2026 12:59:07 PM EST | |||
| 315.00 | 91.80 | 94.75 | 93.28 | % | 0.30 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.23 | 9/11/2026 12:59:07 PM EST | |||
| 320.00 | 96.05 | 99.25 | 97.65 | % | 0.31 | 0 | 0 | 0.88 | -0.80 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST | |||
| 330.00 | 105.30 | 108.30 | 106.80 | % | 0.32 | 0 | 0 | 0.89 | -0.82 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST | |||
| 340.00 | 114.40 | 117.55 | 115.98 | % | 0.34 | 0 | 0 | 0.89 | -0.82 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST | |||
| 350.00 | 123.45 | 126.90 | 125.18 | % | 0.36 | 0 | 0 | 0.89 | -0.84 | 0.00 | -0.22 | 9/11/2026 12:59:07 PM EST |