Options Chain for MICROVISION INC DEL COM (MVIS) - $1.59 as of 9/11/2026 1:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 1.00 | 0.63 | % | 0.63 | 0 | 0 | 3.48 | 0.87 | 0.21 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.69 | 0.50 | 0.40 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.41 | 0.25 | 0.32 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.13 | 0.21 | 0.00 | 9/11/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.35 | -0.13 | 0.21 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 2.00 | 0.20 | 0.95 | 0.58 | % | 0.29 | 0 | 0 | 3.04 | -0.50 | 0.40 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 3.00 | 1.10 | 1.85 | 1.48 | % | 0.49 | 0 | 0 | 3.38 | -0.75 | 0.32 | 0.00 | 9/11/2026 12:59:13 PM EST | |||
| 4.00 | 0.30 | 4.60 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.87 | 0.21 | 0.00 | 9/11/2026 12:59:13 PM EST |