Options Chain for MICRON TECHNOLOGY INC COM (MU) - $975.26 as of 9/13/2026 9:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 768.30 | 784.35 | 776.33 | % | 3.88 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 210.00 | 758.35 | 774.35 | 766.35 | % | 3.65 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 220.00 | 748.45 | 764.50 | 756.48 | % | 3.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 230.00 | 738.80 | 754.55 | 746.68 | % | 3.25 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 240.00 | 728.85 | 744.65 | 736.75 | % | 3.07 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 250.00 | 718.85 | 734.70 | 726.78 | % | 2.91 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 260.00 | 708.70 | 724.75 | 716.73 | % | 2.76 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 270.00 | 698.75 | 714.85 | 706.80 | % | 2.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 280.00 | 689.15 | 704.85 | 697.00 | % | 2.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 290.00 | 678.95 | 695.00 | 686.98 | % | 2.37 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 300.00 | 669.00 | 685.00 | 677.00 | % | 2.26 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 310.00 | 659.30 | 675.10 | 667.20 | % | 2.15 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 320.00 | 649.15 | 665.20 | 657.18 | % | 2.05 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 330.00 | 639.25 | 655.25 | 647.25 | % | 1.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 340.00 | 629.30 | 645.35 | 637.33 | % | 1.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:35 PM EST | |||
| 350.00 | 619.35 | 635.45 | 627.40 | % | 1.79 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:35 PM EST | |||
| 360.00 | 609.45 | 625.50 | 617.48 | % | 1.72 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:35 PM EST | |||
| 370.00 | 599.90 | 615.60 | 607.75 | % | 1.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 9/11/2026 3:59:35 PM EST | |||
| 380.00 | 590.00 | 605.65 | 597.83 | % | 1.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 9/11/2026 3:59:35 PM EST | |||
| 390.00 | 580.10 | 595.75 | 587.93 | % | 1.51 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 9/11/2026 3:59:35 PM EST | |||
| 400.00 | 570.20 | 585.85 | 578.03 | % | 1.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.04 | 9/11/2026 3:59:35 PM EST | |||
| 410.00 | 560.30 | 575.95 | 568.13 | % | 1.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 9/11/2026 3:59:35 PM EST | |||
| 420.00 | 549.95 | 566.05 | 558.00 | % | 1.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.05 | 9/11/2026 3:59:35 PM EST | |||
| 430.00 | 540.25 | 556.10 | 548.18 | % | 1.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.05 | 9/11/2026 3:59:35 PM EST | |||
| 440.00 | 530.90 | 546.20 | 538.55 | % | 1.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 9/11/2026 3:59:35 PM EST | |||
| 450.00 | 520.45 | 536.30 | 528.38 | % | 1.17 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.06 | 9/11/2026 3:59:35 PM EST | |||
| 460.00 | 510.40 | 526.40 | 518.40 | 521.02 | % | 1.13 | 1 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 470.00 | 500.50 | 516.50 | 508.50 | % | 1.08 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.07 | 9/11/2026 3:59:35 PM EST | |||
| 480.00 | 491.10 | 506.65 | 498.88 | % | 1.04 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.08 | 9/11/2026 3:59:35 PM EST | |||
| 490.00 | 480.80 | 496.75 | 488.78 | % | 1.00 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.09 | 9/11/2026 3:59:35 PM EST | |||
| 500.00 | 470.95 | 486.90 | 478.93 | % | 0.96 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.10 | 9/11/2026 3:59:35 PM EST | |||
| 510.00 | 461.20 | 477.05 | 469.13 | % | 0.92 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.11 | 9/11/2026 3:59:35 PM EST | |||
| 520.00 | 451.25 | 467.20 | 459.23 | % | 0.88 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 530.00 | 441.50 | 457.35 | 449.43 | % | 0.85 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 540.00 | 431.55 | 447.50 | 439.53 | % | 0.81 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 550.00 | 421.80 | 437.70 | 429.75 | % | 0.78 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.15 | 9/11/2026 3:59:35 PM EST | |||
| 560.00 | 412.55 | 427.85 | 420.20 | % | 0.75 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 570.00 | 402.60 | 418.10 | 410.35 | % | 0.72 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.17 | 9/11/2026 3:59:35 PM EST | |||
| 580.00 | 392.40 | 408.30 | 400.35 | % | 0.69 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.18 | 9/11/2026 3:59:35 PM EST | |||
| 590.00 | 382.75 | 398.55 | 390.65 | % | 0.66 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.19 | 9/11/2026 3:59:35 PM EST | |||
| 600.00 | 373.00 | 388.80 | 380.90 | % | 0.63 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.21 | 9/11/2026 3:59:35 PM EST | |||
| 610.00 | 363.20 | 379.10 | 371.15 | % | 0.61 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 620.00 | 353.50 | 369.40 | 361.45 | % | 0.58 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.24 | 9/11/2026 3:59:35 PM EST | |||
| 630.00 | 343.85 | 359.75 | 351.80 | % | 0.56 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.25 | 9/11/2026 3:59:35 PM EST | |||
| 640.00 | 334.20 | 350.10 | 342.15 | % | 0.53 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.27 | 9/11/2026 3:59:35 PM EST | |||
| 650.00 | 324.65 | 340.50 | 332.58 | % | 0.51 | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.29 | 9/11/2026 3:59:35 PM EST | |||
| 660.00 | 314.95 | 331.00 | 322.98 | 322.75 | % | 0.49 | 3 | 0 | 0.86 | 0.95 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 670.00 | 305.60 | 321.50 | 313.55 | % | 0.47 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.33 | 9/11/2026 3:59:35 PM EST | |||
| 680.00 | 296.20 | 312.05 | 304.13 | 303.08 | % | 0.45 | 1 | 0 | 0.83 | 0.94 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 690.00 | 286.80 | 302.65 | 294.73 | 293.75 | % | 0.43 | 1 | 0 | 0.81 | 0.94 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 700.00 | 278.30 | 293.35 | 285.83 | 285.45 | % | 0.41 | 168 | 0 | 0.80 | 0.93 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 710.00 | 269.10 | 284.10 | 276.60 | % | 0.39 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.39 | 9/11/2026 3:59:35 PM EST | |||
| 720.00 | 259.90 | 274.90 | 267.40 | 270.35 | % | 0.37 | 5 | 0 | 0.59 | 0.92 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 730.00 | 251.50 | 265.85 | 258.68 | 266.24 | % | 0.35 | 2 | 0 | 0.60 | 0.92 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 740.00 | 242.80 | 256.85 | 249.83 | % | 0.34 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.44 | 9/11/2026 3:59:35 PM EST | |||
| 750.00 | 233.95 | 248.00 | 240.98 | 240.97 | % | 0.32 | 223 | 0 | 0.61 | 0.90 | 0.00 | -0.46 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 760.00 | 224.85 | 239.25 | 232.05 | 236.00 | % | 0.31 | 2 | 0 | 0.61 | 0.89 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 770.00 | 215.60 | 230.65 | 223.13 | 229.67 | % | 0.29 | 2 | 0 | 0.61 | 0.88 | 0.00 | -0.50 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 780.00 | 208.05 | 222.15 | 215.10 | 220.58 | % | 0.28 | 3 | 0 | 0.61 | 0.87 | 0.00 | -0.52 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 790.00 | 199.40 | 213.85 | 206.63 | % | 0.26 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.54 | 9/11/2026 3:59:35 PM EST | |||
| 795.00 | 195.30 | 209.75 | 202.53 | % | 0.25 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.55 | 9/11/2026 3:59:35 PM EST | |||
| 800.00 | 192.25 | 205.50 | 198.88 | 204.03 | % | 0.25 | 3 | 0 | 0.61 | 0.85 | 0.00 | -0.56 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 805.00 | 187.40 | 201.65 | 194.53 | % | 0.24 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.58 | 9/11/2026 3:59:35 PM EST | |||
| 810.00 | 183.45 | 197.65 | 190.55 | % | 0.24 | 0 | 0 | 0.61 | 0.84 | 0.00 | -0.59 | 9/11/2026 3:59:35 PM EST | |||
| 815.00 | 180.35 | 194.10 | 187.23 | 194.75 | % | 0.23 | 2 | 0 | 0.61 | 0.83 | 0.00 | -0.60 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 820.00 | 175.65 | 189.85 | 182.75 | % | 0.22 | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.61 | 9/11/2026 3:59:35 PM EST | |||
| 825.00 | 172.65 | 186.40 | 179.53 | 182.79 | % | 0.22 | 220 | 0 | 0.60 | 0.82 | 0.00 | -0.62 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 830.00 | 168.85 | 182.10 | 175.48 | 176.37 | % | 0.21 | 8 | 0 | 0.60 | 0.81 | 0.00 | -0.63 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 835.00 | 165.60 | 178.40 | 172.00 | 177.56 | % | 0.21 | 2 | 0 | 0.60 | 0.80 | 0.00 | -0.65 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 840.00 | 162.85 | 174.20 | 168.53 | 174.90 | % | 0.20 | 2 | 0 | 0.61 | 0.80 | 0.00 | -0.66 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 845.00 | 159.15 | 169.25 | 164.20 | 169.80 | % | 0.19 | 5 | 0 | 0.60 | 0.79 | 0.00 | -0.67 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 850.00 | 154.15 | 165.40 | 159.78 | 160.15 | % | 0.19 | 2 | 0 | 0.59 | 0.78 | 0.00 | -0.68 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 855.00 | 151.65 | 163.80 | 157.73 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.00 | -0.70 | 9/11/2026 3:59:35 PM EST | |||
| 860.00 | 147.90 | 160.30 | 154.10 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.00 | -0.71 | 9/11/2026 3:59:35 PM EST | |||
| 865.00 | 144.30 | 156.95 | 150.63 | % | 0.17 | 0 | 0 | 0.60 | 0.76 | 0.00 | -0.72 | 9/11/2026 3:59:35 PM EST | |||
| 870.00 | 141.85 | 151.65 | 146.75 | 147.35 | % | 0.17 | 5 | 0 | 0.60 | 0.75 | 0.00 | -0.73 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 875.00 | 138.55 | 148.40 | 143.48 | 143.96 | % | 0.16 | 1 | 0 | 0.60 | 0.74 | 0.00 | -0.74 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 880.00 | 133.85 | 144.80 | 139.33 | 140.63 | % | 0.16 | 153 | 0 | 0.59 | 0.73 | 0.00 | -0.76 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 885.00 | 132.25 | 143.60 | 137.93 | % | 0.16 | 0 | 0 | 0.61 | 0.72 | 0.00 | -0.77 | 9/11/2026 3:59:35 PM EST | |||
| 890.00 | 129.50 | 140.25 | 134.88 | 133.26 | % | 0.15 | 5 | 0 | 0.61 | 0.71 | 0.00 | -0.78 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 895.00 | 126.05 | 136.60 | 131.33 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.00 | -0.79 | 9/11/2026 3:59:35 PM EST | |||
| 900.00 | 122.55 | 131.70 | 127.13 | 126.80 | % | 0.14 | 2 | 0 | 0.59 | 0.69 | 0.00 | -0.80 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 905.00 | 119.35 | 130.90 | 125.13 | % | 0.14 | 0 | 0 | 0.60 | 0.69 | 0.00 | -0.81 | 9/11/2026 3:59:35 PM EST | |||
| 910.00 | 116.70 | 127.75 | 122.23 | % | 0.13 | 0 | 0 | 0.60 | 0.68 | 0.00 | -0.82 | 9/11/2026 3:59:35 PM EST | |||
| 915.00 | 114.00 | 124.85 | 119.43 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.00 | -0.83 | 9/11/2026 3:59:35 PM EST | |||
| 920.00 | 110.50 | 121.85 | 116.18 | % | 0.13 | 0 | 0 | 0.60 | 0.66 | 0.00 | -0.84 | 9/11/2026 3:59:35 PM EST | |||
| 925.00 | 108.30 | 118.95 | 113.63 | % | 0.12 | 0 | 0 | 0.60 | 0.65 | 0.00 | -0.84 | 9/11/2026 3:59:35 PM EST | |||
| 930.00 | 106.50 | 113.85 | 110.18 | 114.65 | % | 0.12 | 2 | 0 | 0.60 | 0.64 | 0.00 | -0.85 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 935.00 | 103.20 | 111.70 | 107.45 | % | 0.11 | 0 | 0 | 0.60 | 0.63 | 0.00 | -0.86 | 9/11/2026 3:59:35 PM EST | |||
| 940.00 | 100.65 | 108.60 | 104.63 | 108.09 | % | 0.11 | 225 | 0 | 0.59 | 0.62 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 945.00 | 98.05 | 105.85 | 101.95 | 103.84 | % | 0.11 | 6 | 0 | 0.59 | 0.61 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 950.00 | 96.00 | 102.45 | 99.23 | 103.34 | % | 0.10 | 159 | 0 | 0.59 | 0.60 | 0.00 | -0.88 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 955.00 | 92.80 | 100.90 | 96.85 | 97.49 | -11.21 | -10.32% | 0.10 | 3 | 6 | 0.60 | 0.59 | 0.00 | -0.89 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 960.00 | 91.30 | 98.50 | 94.90 | 95.22 | -7.78 | -7.56% | 0.10 | 9 | 2 | 0.60 | 0.58 | 0.00 | -0.89 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 965.00 | 89.00 | 96.00 | 92.50 | 92.72 | -7.79 | -7.75% | 0.10 | 5 | 9 | 0.60 | 0.57 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 970.00 | 87.60 | 92.65 | 90.13 | 90.85 | -7.45 | -7.58% | 0.09 | 4 | 5 | 0.60 | 0.56 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 975.00 | 83.10 | 91.20 | 87.15 | 87.32 | % | 0.09 | 4 | 0 | 0.59 | 0.55 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 980.00 | 84.00 | 88.80 | 86.40 | 91.05 | -5.95 | -6.14% | 0.09 | 8 | 4 | 0.61 | 0.54 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 985.00 | 80.00 | 86.75 | 83.38 | 83.55 | -7.45 | -8.19% | 0.08 | 11 | 7 | 0.60 | 0.53 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 990.00 | 76.35 | 84.95 | 80.65 | 82.24 | -6.47 | -7.30% | 0.08 | 6 | 7 | 0.60 | 0.53 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 995.00 | 75.30 | 82.80 | 79.05 | 79.50 | -6.43 | -7.49% | 0.08 | 4 | 9 | 0.60 | 0.52 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,000.00 | 73.75 | 79.30 | 76.53 | 76.35 | -8.85 | -10.39% | 0.08 | 8 | 8 | 0.60 | 0.51 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,005.00 | 70.05 | 78.75 | 74.40 | 82.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | 0.50 | 0.00 | -0.92 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,010.00 | 68.05 | 76.75 | 72.40 | 74.77 | -5.46 | -6.81% | 0.07 | 3 | 3 | 0.60 | 0.49 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,015.00 | 66.90 | 74.80 | 70.85 | 78.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.48 | 0.00 | -0.92 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,020.00 | 64.35 | 71.05 | 67.70 | 68.40 | -16.90 | -19.82% | 0.07 | 2 | 7 | 0.59 | 0.47 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,025.00 | 62.45 | 70.70 | 66.58 | 68.75 | -7.37 | -9.69% | 0.06 | 5 | 1 | 0.60 | 0.46 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,030.00 | 62.70 | 67.20 | 64.95 | 73.22 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | 0.46 | 0.00 | -0.92 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,035.00 | 60.30 | 67.55 | 63.93 | 63.00 | % | 0.06 | 2 | 0 | 0.60 | 0.45 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,040.00 | 57.15 | 65.85 | 61.50 | 69.58 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.60 | 0.44 | 0.00 | -0.91 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,045.00 | 56.30 | 64.15 | 60.23 | 62.06 | -11.47 | -15.60% | 0.06 | 2 | 1 | 0.60 | 0.43 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,050.00 | 57.60 | 62.55 | 60.08 | 58.93 | -7.77 | -11.65% | 0.06 | 21 | 13 | 0.61 | 0.42 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,055.00 | 53.15 | 60.95 | 57.05 | 59.50 | -6.95 | -10.46% | 0.05 | 3 | 5 | 0.61 | 0.41 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,060.00 | 53.10 | 58.70 | 55.90 | 62.77 | % | 0.05 | 1 | 0 | 0.61 | 0.41 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,065.00 | 50.30 | 55.95 | 53.13 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.00 | -0.90 | 9/11/2026 3:59:35 PM EST | |||
| 1,070.00 | 49.20 | 55.20 | 52.20 | 55.00 | % | 0.05 | 41 | 0 | 0.60 | 0.39 | 0.00 | -0.89 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,075.00 | 47.80 | 54.80 | 51.30 | % | 0.05 | 0 | 0 | 0.61 | 0.38 | 0.00 | -0.89 | 9/11/2026 3:59:35 PM EST | |||
| 1,080.00 | 46.50 | 51.30 | 48.90 | 52.72 | % | 0.05 | 2 | 0 | 0.60 | 0.37 | 0.00 | -0.88 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,085.00 | 45.10 | 52.25 | 48.68 | 53.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | 0.37 | 0.00 | -0.88 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,090.00 | 43.20 | 50.40 | 46.80 | 50.21 | -2.14 | -4.09% | 0.04 | 222 | 2 | 0.61 | 0.36 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,095.00 | 42.05 | 49.00 | 45.53 | 46.55 | -7.00 | -13.08% | 0.04 | 5 | 23 | 0.61 | 0.35 | 0.00 | -0.86 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,100.00 | 42.50 | 48.00 | 45.25 | 45.44 | % | 0.04 | 10 | 0 | 0.62 | 0.34 | 0.00 | -0.86 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,105.00 | 41.00 | 46.30 | 43.65 | 44.78 | % | 0.04 | 2 | 0 | 0.61 | 0.34 | 0.00 | -0.85 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,110.00 | 39.60 | 45.50 | 42.55 | 43.04 | % | 0.04 | 4 | 0 | 0.61 | 0.33 | 0.00 | -0.84 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,115.00 | 38.70 | 44.25 | 41.48 | 42.95 | % | 0.04 | 1 | 0 | 0.62 | 0.32 | 0.00 | -0.84 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,120.00 | 35.60 | 43.75 | 39.68 | 39.94 | % | 0.04 | 160 | 0 | 0.61 | 0.32 | 0.00 | -0.83 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,125.00 | 36.30 | 41.05 | 38.68 | 39.83 | % | 0.03 | 6 | 0 | 0.61 | 0.31 | 0.00 | -0.82 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,130.00 | 35.40 | 41.45 | 38.43 | 38.94 | % | 0.03 | 6 | 0 | 0.62 | 0.30 | 0.00 | -0.81 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,135.00 | 34.00 | 39.70 | 36.85 | % | 0.03 | 0 | 0 | 0.62 | 0.30 | 0.00 | -0.81 | 9/11/2026 3:59:35 PM EST | |||
| 1,140.00 | 32.70 | 38.10 | 35.40 | 35.40 | % | 0.03 | 5 | 0 | 0.61 | 0.29 | 0.00 | -0.80 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,150.00 | 30.90 | 36.05 | 33.48 | 35.77 | % | 0.03 | 1 | 0 | 0.62 | 0.28 | 0.00 | -0.78 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,160.00 | 28.30 | 34.20 | 31.25 | 34.05 | % | 0.03 | 6 | 0 | 0.61 | 0.26 | 0.00 | -0.76 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,170.00 | 28.20 | 32.10 | 30.15 | % | 0.03 | 0 | 0 | 0.62 | 0.25 | 0.00 | -0.74 | 9/11/2026 3:59:35 PM EST | |||
| 1,180.00 | 26.45 | 29.70 | 28.08 | % | 0.02 | 0 | 0 | 0.62 | 0.24 | 0.00 | -0.73 | 9/11/2026 3:59:35 PM EST | |||
| 1,190.00 | 24.60 | 28.20 | 26.40 | % | 0.02 | 0 | 0 | 0.62 | 0.23 | 0.00 | -0.71 | 9/11/2026 3:59:35 PM EST | |||
| 1,200.00 | 23.55 | 27.20 | 25.38 | 24.90 | % | 0.02 | 24 | 0 | 0.62 | 0.22 | 0.00 | -0.69 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,210.00 | 20.95 | 24.90 | 22.93 | 24.05 | % | 0.02 | 1 | 0 | 0.61 | 0.21 | 0.00 | -0.67 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,220.00 | 21.30 | 23.40 | 22.35 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.00 | -0.65 | 9/11/2026 3:59:35 PM EST | |||
| 1,230.00 | 20.10 | 22.50 | 21.30 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.00 | -0.63 | 9/11/2026 3:59:35 PM EST | |||
| 1,240.00 | 18.60 | 22.90 | 20.75 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.00 | -0.61 | 9/11/2026 3:59:35 PM EST | |||
| 1,250.00 | 14.95 | 22.30 | 18.63 | 19.00 | % | 0.01 | 2 | 0 | 0.62 | 0.17 | 0.00 | -0.59 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,260.00 | 16.80 | 18.90 | 17.85 | 18.38 | % | 0.01 | 11 | 0 | 0.63 | 0.16 | 0.00 | -0.57 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,270.00 | 14.20 | 18.30 | 16.25 | 19.08 | % | 0.01 | 4 | 0 | 0.62 | 0.15 | 0.00 | -0.56 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,280.00 | 12.75 | 17.40 | 15.08 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.54 | 9/11/2026 3:59:35 PM EST | |||
| 1,290.00 | 14.10 | 16.20 | 15.15 | % | 0.01 | 0 | 0 | 0.64 | 0.14 | 0.00 | -0.52 | 9/11/2026 3:59:35 PM EST | |||
| 1,300.00 | 10.65 | 15.25 | 12.95 | 14.80 | % | 0.01 | 5 | 0 | 0.64 | 0.13 | 0.00 | -0.50 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,310.00 | 10.60 | 17.20 | 13.90 | % | 0.01 | 0 | 0 | 0.64 | 0.13 | 0.00 | -0.49 | 9/11/2026 3:59:35 PM EST | |||
| 1,320.00 | 10.30 | 14.10 | 12.20 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.00 | -0.47 | 9/11/2026 3:59:35 PM EST | |||
| 1,330.00 | 9.70 | 13.50 | 11.60 | 12.60 | % | 0.01 | 3 | 0 | 0.63 | 0.11 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,340.00 | 8.80 | 12.90 | 10.85 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.00 | -0.44 | 9/11/2026 3:59:35 PM EST | |||
| 1,350.00 | 8.50 | 12.60 | 10.55 | 12.73 | % | 0.01 | 1 | 0 | 0.64 | 0.10 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,360.00 | 9.60 | 11.15 | 10.38 | 10.75 | % | 0.01 | 2 | 0 | 0.65 | 0.10 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,370.00 | 9.30 | 10.95 | 10.13 | 10.37 | % | 0.01 | 2 | 0 | 0.65 | 0.09 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,380.00 | 6.20 | 10.80 | 8.50 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.38 | 9/11/2026 3:59:35 PM EST | |||
| 1,390.00 | 6.80 | 12.10 | 9.45 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.00 | -0.37 | 9/11/2026 3:59:35 PM EST | |||
| 1,400.00 | 6.10 | 9.30 | 7.70 | 8.82 | % | 0.01 | 1 | 0 | 0.64 | 0.08 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,410.00 | 5.50 | 11.00 | 8.25 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.00 | -0.34 | 9/11/2026 3:59:35 PM EST | |||
| 1,420.00 | 5.20 | 8.70 | 6.95 | 8.75 | % | 0.00 | 1 | 0 | 0.65 | 0.07 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,430.00 | 4.60 | 8.80 | 6.70 | % | 0.00 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.32 | 9/11/2026 3:59:35 PM EST | |||
| 1,440.00 | 4.40 | 9.90 | 7.15 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.31 | 9/11/2026 3:59:35 PM EST | |||
| 1,450.00 | 4.05 | 9.80 | 6.93 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.30 | 9/11/2026 3:59:35 PM EST | |||
| 1,460.00 | 3.45 | 9.25 | 6.35 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.29 | 9/11/2026 3:59:35 PM EST | |||
| 1,470.00 | 3.60 | 7.65 | 5.63 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.28 | 9/11/2026 3:59:35 PM EST | |||
| 1,480.00 | 3.20 | 8.55 | 5.88 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.27 | 9/11/2026 3:59:35 PM EST | |||
| 1,490.00 | 2.68 | 8.75 | 5.72 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.26 | 9/11/2026 3:59:35 PM EST | |||
| 1,500.00 | 2.72 | 8.45 | 5.59 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.26 | 9/11/2026 3:59:35 PM EST | |||
| 1,510.00 | 2.50 | 7.65 | 5.08 | 5.90 | % | 0.00 | 44 | 0 | 0.67 | 0.05 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,520.00 | 2.64 | 7.70 | 5.17 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 1,530.00 | 2.21 | 7.50 | 4.86 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 1,540.00 | 2.11 | 6.20 | 4.16 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.22 | 9/11/2026 3:59:35 PM EST | |||
| 1,550.00 | 2.01 | 6.90 | 4.46 | 4.75 | % | 0.00 | 6 | 0 | 0.70 | 0.04 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,560.00 | 1.41 | 6.45 | 3.93 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.20 | 9/11/2026 3:59:35 PM EST | |||
| 1,570.00 | 1.92 | 6.70 | 4.31 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.20 | 9/11/2026 3:59:35 PM EST | |||
| 1,580.00 | 2.02 | 6.40 | 4.21 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.19 | 9/11/2026 3:59:35 PM EST | |||
| 1,590.00 | 1.64 | 5.85 | 3.75 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.18 | 9/11/2026 3:59:35 PM EST | |||
| 1,600.00 | 1.67 | 5.65 | 3.66 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.18 | 9/11/2026 3:59:35 PM EST | |||
| 1,610.00 | 1.86 | 5.90 | 3.88 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.17 | 9/11/2026 3:59:35 PM EST | |||
| 1,620.00 | 1.43 | 5.90 | 3.67 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 1,630.00 | 1.37 | 4.75 | 3.06 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 1,640.00 | 1.43 | 5.50 | 3.47 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.15 | 9/11/2026 3:59:35 PM EST | |||
| 1,650.00 | 1.56 | 5.25 | 3.41 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,660.00 | 1.41 | 5.25 | 3.33 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,670.00 | 1.15 | 4.25 | 2.70 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,680.00 | 1.22 | 4.10 | 2.66 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.13 | 9/11/2026 3:59:35 PM EST | |||
| 1,690.00 | 0.92 | 4.35 | 2.64 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,700.00 | 0.75 | 3.55 | 2.15 | 2.60 | % | 0.00 | 1 | 0 | 0.70 | 0.02 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,710.00 | 0.64 | 3.70 | 2.17 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.13 | 9/11/2026 3:59:35 PM EST | |||
| 1,720.00 | 0.94 | 4.10 | 2.52 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 1,730.00 | 0.89 | 3.35 | 2.12 | 2.25 | % | 0.00 | 200 | 0 | 0.73 | 0.02 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 4 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 210.00 | 0.00 | 0.11 | 0.06 | 0.07 | % | 0.00 | 2 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.06 | % | 0.00 | 4 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.06 | % | 0.00 | 4 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 240.00 | 0.01 | 0.11 | 0.06 | 0.07 | % | 0.00 | 8 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 250.00 | 0.01 | 0.14 | 0.08 | 0.08 | % | 0.00 | 13 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 260.00 | 0.01 | 0.34 | 0.18 | 0.08 | % | 0.00 | 18 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 270.00 | 0.01 | 0.14 | 0.08 | 0.11 | % | 0.00 | 22 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 280.00 | 0.01 | 0.27 | 0.14 | 0.14 | % | 0.00 | 35 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 290.00 | 0.00 | 0.96 | 0.48 | 0.14 | % | 0.00 | 11 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 300.00 | 0.01 | 1.19 | 0.60 | 0.10 | % | 0.00 | 6 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 310.00 | 0.01 | 1.04 | 0.53 | 0.22 | % | 0.00 | 12 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 320.00 | 0.04 | 0.67 | 0.36 | 0.18 | % | 0.00 | 14 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 330.00 | 0.00 | 1.09 | 0.55 | 0.09 | % | 0.00 | 8 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 340.00 | 0.00 | 0.86 | 0.43 | 0.24 | % | 0.00 | 8 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 350.00 | 0.07 | 2.04 | 1.06 | 0.23 | % | 0.00 | 4 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 360.00 | 0.08 | 0.92 | 0.50 | 0.40 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 370.00 | 0.13 | 2.70 | 1.42 | 0.28 | % | 0.00 | 4 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 380.00 | 0.12 | 0.63 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 9/11/2026 3:59:35 PM EST | |||
| 390.00 | 0.06 | 1.41 | 0.74 | 0.36 | % | 0.00 | 4 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 400.00 | 0.21 | 0.71 | 0.46 | 0.53 | % | 0.00 | 1 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 410.00 | 0.01 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 9/11/2026 3:59:35 PM EST | |||
| 420.00 | 0.01 | 2.70 | 1.36 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 9/11/2026 3:59:35 PM EST | |||
| 430.00 | 0.01 | 2.92 | 1.47 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.05 | 9/11/2026 3:59:35 PM EST | |||
| 440.00 | 0.07 | 2.10 | 1.09 | 2.57 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 450.00 | 0.01 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 9/11/2026 3:59:35 PM EST | |||
| 460.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.07 | 9/11/2026 3:59:35 PM EST | |||
| 470.00 | 0.01 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.07 | 9/11/2026 3:59:35 PM EST | |||
| 480.00 | 0.01 | 3.20 | 1.61 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.08 | 9/11/2026 3:59:35 PM EST | |||
| 490.00 | 0.16 | 3.25 | 1.71 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.09 | 9/11/2026 3:59:35 PM EST | |||
| 500.00 | 0.43 | 2.12 | 1.28 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.10 | 9/11/2026 3:59:35 PM EST | |||
| 510.00 | 0.01 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.11 | 9/11/2026 3:59:35 PM EST | |||
| 520.00 | 0.52 | 2.16 | 1.34 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 530.00 | 0.41 | 3.25 | 1.83 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 540.00 | 1.02 | 1.82 | 1.42 | 1.38 | % | 0.00 | 12 | 0 | 0.78 | -0.01 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 550.00 | 0.71 | 2.56 | 1.64 | 1.40 | % | 0.00 | 2 | 0 | 0.77 | -0.01 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 560.00 | 0.65 | 4.00 | 2.33 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 570.00 | 0.77 | 4.15 | 2.46 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.17 | 9/11/2026 3:59:35 PM EST | |||
| 580.00 | 0.86 | 4.40 | 2.63 | 1.95 | % | 0.00 | 2 | 0 | 0.76 | -0.02 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 590.00 | 1.24 | 4.65 | 2.95 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.19 | 9/11/2026 3:59:35 PM EST | |||
| 600.00 | 1.31 | 4.00 | 2.66 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.21 | 9/11/2026 3:59:35 PM EST | |||
| 610.00 | 1.52 | 3.80 | 2.66 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 620.00 | 1.66 | 4.10 | 2.88 | 2.93 | % | 0.00 | 21 | 0 | 0.70 | -0.03 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 630.00 | 1.82 | 4.85 | 3.34 | 3.55 | % | 0.01 | 2 | 0 | 0.69 | -0.03 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 640.00 | 1.72 | 5.20 | 3.46 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.27 | 9/11/2026 3:59:35 PM EST | |||
| 650.00 | 1.90 | 5.75 | 3.83 | 3.75 | % | 0.01 | 7 | 0 | 0.67 | -0.04 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 660.00 | 2.44 | 6.00 | 4.22 | 4.09 | % | 0.01 | 2 | 0 | 0.66 | -0.05 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 670.00 | 2.33 | 6.60 | 4.47 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.33 | 9/11/2026 3:59:35 PM EST | |||
| 680.00 | 2.59 | 7.65 | 5.12 | 5.00 | % | 0.01 | 1 | 0 | 0.65 | -0.06 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 690.00 | 2.89 | 8.55 | 5.72 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.35 | 9/11/2026 3:59:35 PM EST | |||
| 700.00 | 5.95 | 6.60 | 6.28 | 6.40 | % | 0.01 | 15 | 0 | 0.64 | -0.07 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 710.00 | 4.35 | 9.60 | 6.98 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.39 | 9/11/2026 3:59:35 PM EST | |||
| 720.00 | 5.10 | 8.50 | 6.80 | 8.10 | % | 0.01 | 1 | 0 | 0.61 | -0.08 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 730.00 | 8.20 | 9.20 | 8.70 | 9.50 | % | 0.01 | 27 | 0 | 0.62 | -0.08 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 740.00 | 6.95 | 10.70 | 8.83 | 10.69 | % | 0.01 | 1 | 0 | 0.60 | -0.09 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 750.00 | 9.90 | 11.00 | 10.45 | 11.00 | % | 0.01 | 4 | 0 | 0.61 | -0.10 | 0.00 | -0.46 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 760.00 | 9.90 | 14.90 | 12.40 | 11.90 | % | 0.02 | 1 | 0 | 0.61 | -0.11 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 770.00 | 10.90 | 14.25 | 12.58 | 14.60 | % | 0.02 | 3 | 0 | 0.59 | -0.12 | 0.00 | -0.50 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 780.00 | 12.40 | 18.50 | 15.45 | 15.37 | % | 0.02 | 1 | 0 | 0.61 | -0.13 | 0.00 | -0.52 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 790.00 | 15.60 | 17.90 | 16.75 | 17.10 | % | 0.02 | 23 | 0 | 0.60 | -0.14 | 0.00 | -0.54 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 795.00 | 14.80 | 18.90 | 16.85 | 19.00 | % | 0.02 | 1 | 0 | 0.59 | -0.14 | 0.00 | -0.55 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 800.00 | 16.85 | 19.10 | 17.98 | 18.90 | % | 0.02 | 37 | 0 | 0.59 | -0.15 | 0.00 | -0.56 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 805.00 | 16.60 | 20.70 | 18.65 | 20.68 | % | 0.02 | 2 | 0 | 0.59 | -0.15 | 0.00 | -0.58 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 810.00 | 18.20 | 21.60 | 19.90 | 22.60 | % | 0.02 | 1 | 0 | 0.59 | -0.16 | 0.00 | -0.59 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 815.00 | 18.40 | 22.50 | 20.45 | % | 0.03 | 0 | 0 | 0.58 | -0.17 | 0.00 | -0.60 | 9/11/2026 3:59:35 PM EST | |||
| 820.00 | 20.75 | 23.85 | 22.30 | 23.33 | % | 0.03 | 2 | 0 | 0.59 | -0.17 | 0.00 | -0.61 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 825.00 | 21.95 | 24.90 | 23.43 | 24.53 | % | 0.03 | 3 | 0 | 0.59 | -0.18 | 0.00 | -0.62 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 830.00 | 23.75 | 26.70 | 25.23 | 25.55 | % | 0.03 | 2 | 0 | 0.60 | -0.19 | 0.00 | -0.63 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 835.00 | 24.90 | 27.60 | 26.25 | % | 0.03 | 0 | 0 | 0.59 | -0.20 | 0.00 | -0.65 | 9/11/2026 3:59:35 PM EST | |||
| 840.00 | 25.55 | 28.35 | 26.95 | 28.35 | % | 0.03 | 26 | 0 | 0.59 | -0.20 | 0.00 | -0.66 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 845.00 | 27.00 | 30.30 | 28.65 | 29.30 | % | 0.03 | 2 | 0 | 0.59 | -0.21 | 0.00 | -0.67 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 850.00 | 28.40 | 32.75 | 30.58 | 30.40 | % | 0.04 | 6 | 0 | 0.60 | -0.22 | 0.00 | -0.68 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 855.00 | 28.45 | 33.60 | 31.03 | 32.23 | % | 0.04 | 4 | 0 | 0.59 | -0.23 | 0.00 | -0.70 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 860.00 | 29.35 | 37.70 | 33.53 | 33.73 | % | 0.04 | 4 | 0 | 0.59 | -0.23 | 0.00 | -0.71 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 865.00 | 32.95 | 38.45 | 35.70 | 34.93 | % | 0.04 | 32 | 0 | 0.60 | -0.24 | 0.00 | -0.72 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 870.00 | 31.70 | 37.70 | 34.70 | 36.23 | % | 0.04 | 9 | 0 | 0.58 | -0.25 | 0.00 | -0.73 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 875.00 | 33.95 | 42.40 | 38.18 | 39.82 | % | 0.04 | 16 | 0 | 0.59 | -0.26 | 0.00 | -0.74 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 880.00 | 37.50 | 42.00 | 39.75 | 39.73 | % | 0.05 | 19 | 0 | 0.60 | -0.27 | 0.00 | -0.76 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 885.00 | 38.75 | 43.70 | 41.23 | 40.50 | % | 0.05 | 15 | 0 | 0.59 | -0.28 | 0.00 | -0.77 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 890.00 | 39.55 | 47.50 | 43.53 | 43.07 | % | 0.05 | 4 | 0 | 0.59 | -0.29 | 0.00 | -0.78 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 895.00 | 42.90 | 46.05 | 44.48 | 45.75 | % | 0.05 | 24 | 0 | 0.59 | -0.30 | 0.00 | -0.79 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 900.00 | 43.65 | 50.30 | 46.98 | 46.88 | % | 0.05 | 48 | 0 | 0.59 | -0.31 | 0.00 | -0.80 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 905.00 | 45.55 | 52.55 | 49.05 | 49.65 | % | 0.05 | 14 | 0 | 0.59 | -0.32 | 0.00 | -0.81 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 910.00 | 48.60 | 53.90 | 51.25 | 50.30 | % | 0.06 | 14 | 0 | 0.58 | -0.32 | 0.00 | -0.82 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 915.00 | 49.10 | 55.95 | 52.53 | 53.15 | % | 0.06 | 4 | 0 | 0.59 | -0.33 | 0.00 | -0.83 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 920.00 | 51.90 | 58.75 | 55.33 | 56.00 | % | 0.06 | 12 | 0 | 0.59 | -0.34 | 0.00 | -0.84 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 925.00 | 53.70 | 61.05 | 57.38 | % | 0.06 | 0 | 0 | 0.59 | -0.35 | 0.00 | -0.84 | 9/11/2026 3:59:35 PM EST | |||
| 930.00 | 56.25 | 63.50 | 59.88 | % | 0.06 | 0 | 0 | 0.59 | -0.36 | 0.00 | -0.85 | 9/11/2026 3:59:35 PM EST | |||
| 935.00 | 58.45 | 65.75 | 62.10 | 61.90 | % | 0.07 | 2 | 0 | 0.59 | -0.37 | 0.00 | -0.86 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 940.00 | 59.85 | 67.40 | 63.63 | % | 0.07 | 0 | 0 | 0.59 | -0.38 | 0.00 | -0.87 | 9/11/2026 3:59:35 PM EST | |||
| 945.00 | 62.40 | 68.85 | 65.63 | 66.47 | % | 0.07 | 1 | 0 | 0.58 | -0.39 | 0.00 | -0.87 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 950.00 | 64.95 | 70.00 | 67.48 | 68.60 | % | 0.07 | 11 | 0 | 0.58 | -0.40 | 0.00 | -0.88 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 955.00 | 67.70 | 73.05 | 70.38 | 71.05 | -2.95 | -3.99% | 0.07 | 11 | 6 | 0.59 | -0.41 | 0.00 | -0.89 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 960.00 | 70.80 | 77.10 | 73.95 | 72.35 | -3.94 | -5.17% | 0.08 | 8 | 1 | 0.59 | -0.42 | 0.00 | -0.89 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 965.00 | 72.20 | 80.20 | 76.20 | 78.73 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.59 | -0.43 | 0.00 | -0.90 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 970.00 | 75.45 | 81.25 | 78.35 | 82.14 | -0.09 | -0.11% | 0.08 | 3 | 8 | 0.59 | -0.44 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 975.00 | 78.40 | 85.45 | 81.93 | 81.90 | -4.50 | -5.21% | 0.08 | 8 | 3 | 0.59 | -0.45 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 980.00 | 81.65 | 87.95 | 84.80 | 84.66 | -2.55 | -2.93% | 0.09 | 7 | 4 | 0.59 | -0.46 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 985.00 | 82.85 | 90.85 | 86.85 | 90.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.59 | -0.47 | 0.00 | -0.91 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 990.00 | 85.60 | 93.65 | 89.63 | 90.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | -0.47 | 0.00 | -0.91 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 995.00 | 88.80 | 96.50 | 92.65 | 90.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.48 | 0.00 | -0.92 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,000.00 | 91.70 | 99.40 | 95.55 | 96.55 | % | 0.10 | 3 | 0 | 0.59 | -0.49 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,005.00 | 94.95 | 102.35 | 98.65 | 102.18 | % | 0.10 | 1 | 0 | 0.59 | -0.50 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,010.00 | 98.25 | 105.30 | 101.78 | 105.30 | % | 0.10 | 2 | 0 | 0.59 | -0.51 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,015.00 | 100.75 | 108.35 | 104.55 | % | 0.10 | 0 | 0 | 0.59 | -0.52 | 0.00 | -0.92 | 9/11/2026 3:59:35 PM EST | |||
| 1,020.00 | 104.10 | 111.80 | 107.95 | 112.50 | % | 0.11 | 2 | 0 | 0.60 | -0.53 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,025.00 | 106.55 | 117.30 | 111.93 | 114.60 | % | 0.11 | 2 | 0 | 0.60 | -0.54 | 0.00 | -0.92 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,030.00 | 108.20 | 118.45 | 113.33 | % | 0.11 | 0 | 0 | 0.59 | -0.54 | 0.00 | -0.92 | 9/11/2026 3:59:35 PM EST | |||
| 1,035.00 | 111.35 | 122.40 | 116.88 | 119.14 | -1.38 | -1.15% | 0.11 | 2 | 2 | 0.59 | -0.55 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,040.00 | 115.10 | 126.20 | 120.65 | 122.41 | -1.31 | -1.06% | 0.12 | 2 | 2 | 0.60 | -0.56 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,045.00 | 118.10 | 129.15 | 123.63 | 124.00 | % | 0.12 | 4 | 0 | 0.59 | -0.57 | 0.00 | -0.91 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,050.00 | 121.20 | 132.95 | 127.08 | 131.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.58 | 0.00 | -0.91 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,055.00 | 124.30 | 136.70 | 130.50 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.00 | -0.90 | 9/11/2026 3:59:35 PM EST | |||
| 1,060.00 | 129.10 | 140.55 | 134.83 | % | 0.13 | 0 | 0 | 0.60 | -0.59 | 0.00 | -0.90 | 9/11/2026 3:59:35 PM EST | |||
| 1,065.00 | 131.15 | 143.60 | 137.38 | 138.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.60 | 0.00 | -0.90 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,070.00 | 134.85 | 147.00 | 140.93 | 142.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.60 | -0.61 | 0.00 | -0.89 | 9/10/2026 | 9/11/2026 3:59:35 PM EST |
| 1,075.00 | 138.70 | 150.80 | 144.75 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.00 | -0.89 | 9/11/2026 3:59:35 PM EST | |||
| 1,080.00 | 141.50 | 154.20 | 147.85 | % | 0.14 | 0 | 0 | 0.60 | -0.63 | 0.00 | -0.88 | 9/11/2026 3:59:35 PM EST | |||
| 1,085.00 | 146.50 | 158.05 | 152.28 | % | 0.14 | 0 | 0 | 0.60 | -0.63 | 0.00 | -0.88 | 9/11/2026 3:59:35 PM EST | |||
| 1,090.00 | 149.55 | 160.25 | 154.90 | % | 0.14 | 0 | 0 | 0.59 | -0.64 | 0.00 | -0.87 | 9/11/2026 3:59:35 PM EST | |||
| 1,095.00 | 152.40 | 164.30 | 158.35 | 163.47 | +3.48 | +2.18% | 0.14 | 1 | 1 | 0.59 | -0.65 | 0.00 | -0.86 | 9/11/2026 | 9/11/2026 3:59:35 PM EST |
| 1,100.00 | 157.95 | 169.40 | 163.68 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.00 | -0.86 | 9/11/2026 3:59:35 PM EST | |||
| 1,105.00 | 160.90 | 172.45 | 166.68 | % | 0.15 | 0 | 0 | 0.60 | -0.66 | 0.00 | -0.85 | 9/11/2026 3:59:35 PM EST | |||
| 1,110.00 | 163.40 | 176.95 | 170.18 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.00 | -0.84 | 9/11/2026 3:59:35 PM EST | |||
| 1,115.00 | 167.45 | 180.80 | 174.13 | % | 0.16 | 0 | 0 | 0.60 | -0.68 | 0.00 | -0.84 | 9/11/2026 3:59:35 PM EST | |||
| 1,120.00 | 172.00 | 183.85 | 177.93 | 183.23 | % | 0.16 | 2 | 0 | 0.60 | -0.68 | 0.00 | -0.83 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,125.00 | 176.45 | 187.50 | 181.98 | % | 0.16 | 0 | 0 | 0.60 | -0.69 | 0.00 | -0.82 | 9/11/2026 3:59:35 PM EST | |||
| 1,130.00 | 180.40 | 192.50 | 186.45 | % | 0.16 | 0 | 0 | 0.61 | -0.70 | 0.00 | -0.81 | 9/11/2026 3:59:35 PM EST | |||
| 1,135.00 | 183.45 | 196.45 | 189.95 | % | 0.17 | 0 | 0 | 0.60 | -0.70 | 0.00 | -0.81 | 9/11/2026 3:59:35 PM EST | |||
| 1,140.00 | 188.50 | 200.45 | 194.48 | 192.14 | % | 0.17 | 4 | 0 | 0.61 | -0.71 | 0.00 | -0.80 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,150.00 | 194.60 | 207.60 | 201.10 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.78 | 9/11/2026 3:59:35 PM EST | |||
| 1,160.00 | 204.20 | 216.15 | 210.18 | % | 0.18 | 0 | 0 | 0.60 | -0.74 | 0.00 | -0.76 | 9/11/2026 3:59:35 PM EST | |||
| 1,170.00 | 212.45 | 224.95 | 218.70 | % | 0.19 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.74 | 9/11/2026 3:59:35 PM EST | |||
| 1,180.00 | 220.75 | 233.30 | 227.03 | % | 0.19 | 0 | 0 | 0.61 | -0.76 | 0.00 | -0.73 | 9/11/2026 3:59:35 PM EST | |||
| 1,190.00 | 227.65 | 241.25 | 234.45 | % | 0.20 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.71 | 9/11/2026 3:59:35 PM EST | |||
| 1,200.00 | 236.80 | 250.35 | 243.58 | % | 0.20 | 0 | 0 | 0.61 | -0.78 | 0.00 | -0.69 | 9/11/2026 3:59:35 PM EST | |||
| 1,210.00 | 246.30 | 259.00 | 252.65 | % | 0.21 | 0 | 0 | 0.61 | -0.79 | 0.00 | -0.67 | 9/11/2026 3:59:35 PM EST | |||
| 1,220.00 | 253.95 | 267.50 | 260.73 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.65 | 9/11/2026 3:59:35 PM EST | |||
| 1,230.00 | 262.35 | 277.35 | 269.85 | % | 0.22 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.63 | 9/11/2026 3:59:35 PM EST | |||
| 1,240.00 | 271.25 | 286.25 | 278.75 | % | 0.22 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.61 | 9/11/2026 3:59:35 PM EST | |||
| 1,250.00 | 280.20 | 295.20 | 287.70 | % | 0.23 | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.59 | 9/11/2026 3:59:35 PM EST | |||
| 1,260.00 | 289.25 | 303.35 | 296.30 | % | 0.24 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.57 | 9/11/2026 3:59:35 PM EST | |||
| 1,270.00 | 298.30 | 313.30 | 305.80 | % | 0.24 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.56 | 9/11/2026 3:59:35 PM EST | |||
| 1,280.00 | 307.45 | 321.90 | 314.68 | % | 0.25 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.54 | 9/11/2026 3:59:35 PM EST | |||
| 1,290.00 | 316.65 | 331.60 | 324.13 | % | 0.25 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.52 | 9/11/2026 3:59:35 PM EST | |||
| 1,300.00 | 325.90 | 339.95 | 332.93 | 338.34 | % | 0.26 | 2 | 0 | 0.59 | -0.87 | 0.00 | -0.50 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,310.00 | 335.20 | 350.10 | 342.65 | % | 0.26 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.49 | 9/11/2026 3:59:35 PM EST | |||
| 1,320.00 | 344.55 | 359.45 | 352.00 | % | 0.27 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.47 | 9/11/2026 3:59:35 PM EST | |||
| 1,330.00 | 353.90 | 368.85 | 361.38 | % | 0.27 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.45 | 9/11/2026 3:59:35 PM EST | |||
| 1,340.00 | 363.35 | 378.25 | 370.80 | 368.85 | % | 0.28 | 4 | 0 | 0.74 | -0.89 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 3:59:35 PM EST | |
| 1,350.00 | 372.80 | 388.70 | 380.75 | % | 0.28 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.42 | 9/11/2026 3:59:35 PM EST | |||
| 1,360.00 | 382.30 | 398.20 | 390.25 | % | 0.29 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.41 | 9/11/2026 3:59:35 PM EST | |||
| 1,370.00 | 391.80 | 406.80 | 399.30 | % | 0.29 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.39 | 9/11/2026 3:59:35 PM EST | |||
| 1,380.00 | 401.30 | 416.30 | 408.80 | % | 0.30 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.38 | 9/11/2026 3:59:35 PM EST | |||
| 1,390.00 | 410.90 | 425.90 | 418.40 | % | 0.30 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.37 | 9/11/2026 3:59:35 PM EST | |||
| 1,400.00 | 420.55 | 435.55 | 428.05 | % | 0.31 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.35 | 9/11/2026 3:59:35 PM EST | |||
| 1,410.00 | 430.25 | 445.20 | 437.73 | % | 0.31 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.34 | 9/11/2026 3:59:35 PM EST | |||
| 1,420.00 | 439.90 | 454.90 | 447.40 | % | 0.32 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.33 | 9/11/2026 3:59:35 PM EST | |||
| 1,430.00 | 449.55 | 464.60 | 457.08 | % | 0.32 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.32 | 9/11/2026 3:59:35 PM EST | |||
| 1,440.00 | 459.25 | 474.30 | 466.78 | % | 0.32 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.31 | 9/11/2026 3:59:35 PM EST | |||
| 1,450.00 | 469.05 | 484.05 | 476.55 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.30 | 9/11/2026 3:59:35 PM EST | |||
| 1,460.00 | 478.80 | 493.85 | 486.33 | % | 0.33 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.29 | 9/11/2026 3:59:35 PM EST | |||
| 1,470.00 | 488.60 | 503.60 | 496.10 | % | 0.34 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.28 | 9/11/2026 3:59:35 PM EST | |||
| 1,480.00 | 498.40 | 513.45 | 505.93 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.27 | 9/11/2026 3:59:35 PM EST | |||
| 1,490.00 | 508.20 | 523.25 | 515.73 | % | 0.35 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.26 | 9/11/2026 3:59:35 PM EST | |||
| 1,500.00 | 518.05 | 533.05 | 525.55 | % | 0.35 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.26 | 9/11/2026 3:59:35 PM EST | |||
| 1,510.00 | 527.90 | 542.90 | 535.40 | % | 0.35 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 1,520.00 | 537.75 | 552.80 | 545.28 | % | 0.36 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 1,530.00 | 547.65 | 562.65 | 555.15 | % | 0.36 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.23 | 9/11/2026 3:59:35 PM EST | |||
| 1,540.00 | 557.50 | 572.55 | 565.03 | % | 0.37 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.22 | 9/11/2026 3:59:35 PM EST | |||
| 1,550.00 | 567.40 | 582.45 | 574.93 | % | 0.37 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.21 | 9/11/2026 3:59:35 PM EST | |||
| 1,560.00 | 577.35 | 592.35 | 584.85 | % | 0.37 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.20 | 9/11/2026 3:59:35 PM EST | |||
| 1,570.00 | 587.25 | 602.25 | 594.75 | % | 0.38 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.20 | 9/11/2026 3:59:35 PM EST | |||
| 1,580.00 | 597.20 | 612.85 | 605.03 | % | 0.38 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.19 | 9/11/2026 3:59:35 PM EST | |||
| 1,590.00 | 607.15 | 622.10 | 614.63 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.18 | 9/11/2026 3:59:35 PM EST | |||
| 1,600.00 | 617.05 | 632.05 | 624.55 | % | 0.39 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.18 | 9/11/2026 3:59:35 PM EST | |||
| 1,610.00 | 627.00 | 641.95 | 634.48 | % | 0.39 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.17 | 9/11/2026 3:59:35 PM EST | |||
| 1,620.00 | 636.95 | 651.90 | 644.43 | % | 0.40 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 1,630.00 | 646.90 | 661.85 | 654.38 | % | 0.40 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.16 | 9/11/2026 3:59:35 PM EST | |||
| 1,640.00 | 656.90 | 671.85 | 664.38 | % | 0.41 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.15 | 9/11/2026 3:59:35 PM EST | |||
| 1,650.00 | 666.85 | 681.80 | 674.33 | % | 0.41 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,660.00 | 676.85 | 691.80 | 684.33 | % | 0.41 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,670.00 | 686.85 | 701.80 | 694.33 | % | 0.42 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,680.00 | 696.85 | 711.80 | 704.33 | % | 0.42 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.13 | 9/11/2026 3:59:35 PM EST | |||
| 1,690.00 | 706.85 | 721.80 | 714.33 | % | 0.42 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.14 | 9/11/2026 3:59:35 PM EST | |||
| 1,700.00 | 716.85 | 731.80 | 724.33 | % | 0.43 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.13 | 9/11/2026 3:59:35 PM EST | |||
| 1,710.00 | 726.85 | 741.80 | 734.33 | % | 0.43 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.13 | 9/11/2026 3:59:35 PM EST | |||
| 1,720.00 | 736.85 | 751.80 | 744.33 | % | 0.43 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.12 | 9/11/2026 3:59:35 PM EST | |||
| 1,730.00 | 746.85 | 761.80 | 754.33 | % | 0.44 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.11 | 9/11/2026 3:59:35 PM EST |