Options Chain for META PLATFORMS INC CL A (META) - $644.38 as of 9/11/2026 2:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 543.05 | 553.00 | 548.03 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 110.00 | 533.25 | 543.00 | 538.13 | % | 4.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 120.00 | 523.25 | 533.00 | 528.13 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 513.35 | 523.00 | 518.18 | % | 3.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 503.15 | 513.00 | 508.08 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 150.00 | 493.40 | 503.00 | 498.20 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 160.00 | 483.20 | 493.00 | 488.10 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 170.00 | 474.00 | 483.75 | 478.88 | % | 2.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 180.00 | 464.00 | 473.80 | 468.90 | % | 2.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 190.00 | 454.35 | 463.60 | 458.98 | % | 2.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 200.00 | 444.30 | 453.70 | 449.00 | % | 2.25 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 210.00 | 434.10 | 443.75 | 438.93 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 220.00 | 424.00 | 433.90 | 428.95 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 230.00 | 414.00 | 423.95 | 418.98 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 240.00 | 404.00 | 413.95 | 408.98 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 250.00 | 394.00 | 404.00 | 399.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 260.00 | 384.05 | 394.00 | 389.03 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 270.00 | 374.45 | 384.00 | 379.23 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 280.00 | 364.25 | 374.00 | 369.13 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 290.00 | 354.15 | 364.00 | 359.08 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 344.20 | 354.00 | 349.10 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 310.00 | 334.35 | 344.00 | 339.18 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 320.00 | 324.25 | 334.00 | 329.13 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 330.00 | 315.00 | 324.80 | 319.90 | % | 0.97 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 340.00 | 305.00 | 314.85 | 309.93 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 350.00 | 295.00 | 304.85 | 299.93 | % | 0.86 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 360.00 | 285.00 | 294.80 | 289.90 | % | 0.81 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 370.00 | 275.00 | 284.95 | 279.98 | % | 0.76 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 380.00 | 265.00 | 274.90 | 269.95 | % | 0.71 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 390.00 | 255.00 | 265.00 | 260.00 | % | 0.67 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 400.00 | 245.05 | 255.00 | 250.03 | % | 0.63 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 410.00 | 235.15 | 245.00 | 240.08 | % | 0.59 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 420.00 | 226.00 | 235.70 | 230.85 | % | 0.55 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 430.00 | 216.00 | 225.75 | 220.88 | % | 0.51 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 440.00 | 206.00 | 216.00 | 211.00 | % | 0.48 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.08 | 9/11/2026 4:00:06 PM EST | |||
| 450.00 | 196.00 | 205.95 | 200.98 | % | 0.45 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 455.00 | 191.05 | 201.00 | 196.03 | % | 0.43 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 460.00 | 187.20 | 196.00 | 191.60 | % | 0.42 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 465.00 | 182.45 | 191.00 | 186.73 | % | 0.40 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 470.00 | 177.00 | 186.85 | 181.93 | % | 0.39 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.12 | 9/11/2026 4:00:06 PM EST | |||
| 475.00 | 172.70 | 181.70 | 177.20 | % | 0.37 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.12 | 9/11/2026 4:00:06 PM EST | |||
| 480.00 | 167.15 | 176.90 | 172.03 | % | 0.36 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.13 | 9/11/2026 4:00:06 PM EST | |||
| 485.00 | 162.30 | 172.00 | 167.15 | % | 0.34 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.14 | 9/11/2026 4:00:06 PM EST | |||
| 490.00 | 158.00 | 167.00 | 162.50 | % | 0.33 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.15 | 9/11/2026 4:00:06 PM EST | |||
| 495.00 | 153.00 | 162.95 | 157.98 | % | 0.32 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.16 | 9/11/2026 4:00:06 PM EST | |||
| 500.00 | 148.00 | 156.90 | 152.45 | % | 0.30 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.17 | 9/11/2026 4:00:06 PM EST | |||
| 505.00 | 143.15 | 153.00 | 148.08 | % | 0.29 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.18 | 9/11/2026 4:00:06 PM EST | |||
| 510.00 | 139.00 | 148.80 | 143.90 | % | 0.28 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.19 | 9/11/2026 4:00:06 PM EST | |||
| 515.00 | 134.00 | 143.85 | 138.93 | % | 0.27 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.20 | 9/11/2026 4:00:06 PM EST | |||
| 520.00 | 130.00 | 139.00 | 134.50 | 147.00 | % | 0.26 | 1 | 0 | 0.42 | 0.92 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 525.00 | 125.00 | 134.40 | 129.70 | % | 0.25 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.22 | 9/11/2026 4:00:06 PM EST | |||
| 530.00 | 121.45 | 129.45 | 125.45 | % | 0.24 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.23 | 9/11/2026 4:00:06 PM EST | |||
| 535.00 | 116.00 | 125.05 | 120.53 | % | 0.23 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.24 | 9/11/2026 4:00:06 PM EST | |||
| 540.00 | 112.70 | 120.65 | 116.68 | 131.38 | % | 0.22 | 1 | 0 | 0.44 | 0.89 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 545.00 | 107.40 | 117.00 | 112.20 | 127.01 | % | 0.21 | 2 | 0 | 0.43 | 0.88 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 550.00 | 103.90 | 113.00 | 108.45 | 109.00 | % | 0.20 | 1 | 0 | 0.44 | 0.87 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 555.00 | 100.00 | 108.00 | 104.00 | % | 0.19 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.29 | 9/11/2026 4:00:06 PM EST | |||
| 560.00 | 95.90 | 103.90 | 99.90 | % | 0.18 | 0 | 0 | 0.44 | 0.84 | 0.00 | -0.30 | 9/11/2026 4:00:06 PM EST | |||
| 565.00 | 91.90 | 99.85 | 95.88 | % | 0.17 | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.31 | 9/11/2026 4:00:06 PM EST | |||
| 570.00 | 88.40 | 95.90 | 92.15 | % | 0.16 | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.33 | 9/11/2026 4:00:06 PM EST | |||
| 575.00 | 84.10 | 92.05 | 88.08 | % | 0.15 | 0 | 0 | 0.44 | 0.80 | 0.00 | -0.34 | 9/11/2026 4:00:06 PM EST | |||
| 580.00 | 79.30 | 88.25 | 83.78 | 86.20 | % | 0.14 | 1 | 0 | 0.43 | 0.79 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 585.00 | 77.30 | 84.60 | 80.95 | % | 0.14 | 0 | 0 | 0.44 | 0.77 | 0.00 | -0.36 | 9/11/2026 4:00:06 PM EST | |||
| 590.00 | 73.00 | 80.95 | 76.98 | % | 0.13 | 0 | 0 | 0.43 | 0.76 | 0.00 | -0.37 | 9/11/2026 4:00:06 PM EST | |||
| 595.00 | 69.90 | 77.40 | 73.65 | % | 0.12 | 0 | 0 | 0.44 | 0.74 | 0.00 | -0.38 | 9/11/2026 4:00:06 PM EST | |||
| 600.00 | 65.20 | 75.00 | 70.10 | 69.89 | -9.65 | -12.14% | 0.12 | 6 | 2 | 0.43 | 0.73 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 605.00 | 62.95 | 70.70 | 66.83 | 68.34 | -1.23 | -1.77% | 0.11 | 1 | 2 | 0.43 | 0.71 | 0.00 | -0.40 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 59.50 | 67.50 | 63.50 | 66.79 | +3.81 | +6.05% | 0.10 | 6 | 3 | 0.43 | 0.69 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 56.40 | 64.35 | 60.38 | 61.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | 0.67 | 0.00 | -0.42 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 53.95 | 61.55 | 57.75 | 65.25 | +7.30 | +12.60% | 0.09 | 1 | 2 | 0.44 | 0.65 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 50.90 | 58.20 | 54.55 | 59.34 | +5.19 | +9.59% | 0.09 | 2 | 6 | 0.43 | 0.63 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 48.45 | 54.90 | 51.68 | 54.61 | +3.06 | +5.94% | 0.08 | 6 | 17 | 0.43 | 0.61 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 46.30 | 51.70 | 49.00 | 50.47 | -0.03 | -0.06% | 0.08 | 1 | 2 | 0.43 | 0.60 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 640.00 | 44.35 | 48.35 | 46.35 | 47.60 | -4.40 | -8.47% | 0.07 | 17 | 9 | 0.43 | 0.58 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 42.40 | 45.20 | 43.80 | 44.00 | -3.00 | -6.39% | 0.07 | 17 | 5 | 0.43 | 0.56 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 650.00 | 40.35 | 42.45 | 41.40 | 43.42 | +2.30 | +5.60% | 0.06 | 31 | 58 | 0.43 | 0.54 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 37.80 | 40.40 | 39.10 | 39.20 | -2.80 | -6.67% | 0.06 | 7 | 11 | 0.43 | 0.52 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 35.55 | 38.55 | 37.05 | 39.12 | -0.59 | -1.49% | 0.06 | 11 | 17 | 0.43 | 0.50 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 33.70 | 35.95 | 34.83 | 35.75 | -2.95 | -7.63% | 0.05 | 8 | 14 | 0.43 | 0.48 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 31.65 | 34.05 | 32.85 | 31.75 | -2.75 | -7.98% | 0.05 | 17 | 6 | 0.43 | 0.46 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 29.90 | 31.90 | 30.90 | 31.46 | -2.30 | -6.82% | 0.05 | 33 | 6 | 0.43 | 0.44 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 680.00 | 27.90 | 30.25 | 29.08 | 29.09 | -6.15 | -17.46% | 0.04 | 18 | 8 | 0.43 | 0.42 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 685.00 | 26.20 | 28.85 | 27.53 | 28.73 | +1.37 | +5.01% | 0.04 | 3 | 2 | 0.43 | 0.41 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 690.00 | 24.45 | 27.20 | 25.83 | 28.20 | +2.23 | +8.59% | 0.04 | 22 | 6 | 0.43 | 0.39 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 695.00 | 23.00 | 25.60 | 24.30 | 29.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | 0.37 | 0.00 | -0.42 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 700.00 | 21.75 | 23.00 | 22.38 | 23.35 | -2.65 | -10.20% | 0.03 | 92 | 32 | 0.43 | 0.35 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 705.00 | 19.90 | 22.70 | 21.30 | 26.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.43 | 0.34 | 0.00 | -0.41 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 710.00 | 18.70 | 20.90 | 19.80 | 18.45 | -3.54 | -16.10% | 0.03 | 4 | 10 | 0.43 | 0.32 | 0.00 | -0.40 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 715.00 | 17.35 | 20.10 | 18.73 | 20.58 | -0.07 | -0.34% | 0.03 | 1 | 7 | 0.43 | 0.31 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 720.00 | 16.55 | 18.35 | 17.45 | 17.00 | -1.25 | -6.85% | 0.02 | 6 | 18 | 0.43 | 0.29 | 0.00 | -0.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 725.00 | 15.45 | 17.25 | 16.35 | 16.00 | % | 0.02 | 7 | 0 | 0.43 | 0.28 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 730.00 | 14.40 | 16.15 | 15.28 | 16.87 | % | 0.02 | 2 | 0 | 0.43 | 0.26 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 735.00 | 13.40 | 15.15 | 14.28 | % | 0.02 | 0 | 0 | 0.43 | 0.25 | 0.00 | -0.35 | 9/11/2026 4:00:06 PM EST | |||
| 740.00 | 12.50 | 14.20 | 13.35 | 13.06 | % | 0.02 | 1 | 0 | 0.44 | 0.24 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 745.00 | 11.65 | 13.35 | 12.50 | 14.90 | % | 0.02 | 1 | 0 | 0.44 | 0.22 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 750.00 | 10.80 | 12.50 | 11.65 | 11.75 | % | 0.02 | 47 | 0 | 0.44 | 0.21 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 755.00 | 9.85 | 11.85 | 10.85 | 11.35 | % | 0.01 | 11 | 0 | 0.44 | 0.20 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 760.00 | 9.15 | 11.10 | 10.13 | 10.56 | % | 0.01 | 21 | 0 | 0.44 | 0.19 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 765.00 | 8.50 | 10.40 | 9.45 | 9.72 | % | 0.01 | 2 | 0 | 0.44 | 0.18 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 770.00 | 7.90 | 9.75 | 8.83 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.00 | -0.28 | 9/11/2026 4:00:06 PM EST | |||
| 775.00 | 7.15 | 9.35 | 8.25 | 8.73 | % | 0.01 | 6 | 0 | 0.44 | 0.16 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 780.00 | 6.75 | 8.55 | 7.65 | 8.57 | % | 0.01 | 4 | 0 | 0.44 | 0.15 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 785.00 | 6.25 | 8.00 | 7.13 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.25 | 9/11/2026 4:00:06 PM EST | |||
| 790.00 | 5.85 | 7.50 | 6.68 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.24 | 9/11/2026 4:00:06 PM EST | |||
| 795.00 | 5.35 | 7.00 | 6.18 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.00 | -0.23 | 9/11/2026 4:00:06 PM EST | |||
| 800.00 | 5.20 | 6.35 | 5.78 | 5.25 | % | 0.01 | 31 | 0 | 0.44 | 0.12 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 805.00 | 4.60 | 6.35 | 5.48 | 6.14 | % | 0.01 | 9 | 0 | 0.45 | 0.11 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 810.00 | 4.25 | 5.75 | 5.00 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.00 | -0.21 | 9/11/2026 4:00:06 PM EST | |||
| 815.00 | 3.90 | 5.40 | 4.65 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.20 | 9/11/2026 4:00:06 PM EST | |||
| 820.00 | 3.60 | 5.05 | 4.33 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.19 | 9/11/2026 4:00:06 PM EST | |||
| 825.00 | 3.35 | 4.75 | 4.05 | % | 0.00 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.18 | 9/11/2026 4:00:06 PM EST | |||
| 830.00 | 2.98 | 4.60 | 3.79 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.17 | 9/11/2026 4:00:06 PM EST | |||
| 835.00 | 2.88 | 4.15 | 3.52 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.17 | 9/11/2026 4:00:06 PM EST | |||
| 840.00 | 2.64 | 3.90 | 3.27 | 4.59 | % | 0.00 | 10 | 0 | 0.45 | 0.07 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 845.00 | 2.43 | 3.65 | 3.04 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.15 | 9/11/2026 4:00:06 PM EST | |||
| 850.00 | 2.25 | 3.45 | 2.85 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.14 | 9/11/2026 4:00:06 PM EST | |||
| 860.00 | 1.80 | 3.05 | 2.43 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.13 | 9/11/2026 4:00:06 PM EST | |||
| 870.00 | 1.61 | 2.69 | 2.15 | 2.26 | % | 0.00 | 2 | 0 | 0.46 | 0.05 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 880.00 | 1.35 | 2.39 | 1.87 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 890.00 | 1.03 | 2.25 | 1.64 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 900.00 | 0.93 | 1.94 | 1.44 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 910.00 | 0.68 | 1.83 | 1.26 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.08 | 9/11/2026 4:00:06 PM EST | |||
| 920.00 | 0.55 | 1.66 | 1.11 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 930.00 | 0.43 | 1.51 | 0.97 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.06 | 9/11/2026 4:00:06 PM EST | |||
| 940.00 | 0.34 | 1.37 | 0.86 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.06 | 9/11/2026 4:00:06 PM EST | |||
| 950.00 | 0.25 | 1.25 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 960.00 | 0.19 | 1.15 | 0.67 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 970.00 | 0.13 | 1.05 | 0.59 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 980.00 | 0.09 | 0.97 | 0.53 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 990.00 | 0.12 | 0.82 | 0.47 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.82 | 0.41 | 4.40 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 410.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 430.00 | 0.05 | 1.42 | 0.74 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 440.00 | 0.31 | 1.10 | 0.71 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.08 | 9/11/2026 4:00:06 PM EST | |||
| 450.00 | 0.43 | 1.32 | 0.88 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 455.00 | 0.39 | 1.42 | 0.91 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 460.00 | 0.60 | 1.57 | 1.09 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 465.00 | 0.70 | 1.71 | 1.21 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 470.00 | 0.82 | 1.86 | 1.34 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.12 | 9/11/2026 4:00:06 PM EST | |||
| 475.00 | 0.86 | 2.12 | 1.49 | 1.55 | % | 0.00 | 1 | 0 | 0.48 | -0.03 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 480.00 | 1.12 | 2.19 | 1.66 | 0.01 | % | 0.00 | 2 | 0 | 0.48 | -0.04 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 485.00 | 1.30 | 2.51 | 1.91 | 5.08 | % | 0.00 | 1 | 0 | 0.48 | -0.04 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 490.00 | 1.50 | 2.65 | 2.08 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.15 | 9/11/2026 4:00:06 PM EST | |||
| 495.00 | 1.58 | 2.99 | 2.29 | % | 0.00 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.16 | 9/11/2026 4:00:06 PM EST | |||
| 500.00 | 2.07 | 3.20 | 2.64 | 2.35 | % | 0.01 | 120 | 0 | 0.47 | -0.05 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 505.00 | 2.12 | 3.60 | 2.86 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.18 | 9/11/2026 4:00:06 PM EST | |||
| 510.00 | 2.43 | 3.90 | 3.17 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.00 | -0.19 | 9/11/2026 4:00:06 PM EST | |||
| 515.00 | 2.82 | 4.35 | 3.59 | 3.85 | % | 0.01 | 40 | 0 | 0.46 | -0.07 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 520.00 | 3.20 | 4.80 | 4.00 | 4.18 | % | 0.01 | 40 | 0 | 0.46 | -0.08 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 525.00 | 3.90 | 4.80 | 4.35 | 3.44 | % | 0.01 | 251 | 0 | 0.45 | -0.09 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 530.00 | 4.25 | 5.70 | 4.98 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.23 | 9/11/2026 4:00:06 PM EST | |||
| 535.00 | 4.90 | 6.15 | 5.53 | 5.50 | % | 0.01 | 362 | 0 | 0.45 | -0.10 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 540.00 | 5.15 | 7.00 | 6.08 | 4.83 | % | 0.01 | 10 | 0 | 0.45 | -0.11 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 545.00 | 5.80 | 7.75 | 6.78 | 5.43 | % | 0.01 | 11 | 0 | 0.45 | -0.12 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 550.00 | 6.50 | 8.20 | 7.35 | 7.63 | % | 0.01 | 2 | 0 | 0.44 | -0.13 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 555.00 | 7.30 | 9.30 | 8.30 | % | 0.01 | 0 | 0 | 0.44 | -0.14 | 0.00 | -0.29 | 9/11/2026 4:00:06 PM EST | |||
| 560.00 | 8.15 | 10.05 | 9.10 | 7.91 | % | 0.02 | 11 | 0 | 0.44 | -0.16 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 565.00 | 9.30 | 11.05 | 10.18 | 10.05 | % | 0.02 | 10 | 0 | 0.44 | -0.17 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 570.00 | 10.05 | 12.25 | 11.15 | 11.05 | % | 0.02 | 12 | 0 | 0.44 | -0.18 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 575.00 | 11.40 | 13.30 | 12.35 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.00 | -0.34 | 9/11/2026 4:00:06 PM EST | |||
| 580.00 | 12.75 | 14.10 | 13.43 | 12.55 | -3.50 | -21.81% | 0.02 | 9 | 29 | 0.44 | -0.21 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 585.00 | 13.80 | 15.80 | 14.80 | 13.59 | -3.58 | -20.85% | 0.03 | 34 | 3 | 0.44 | -0.23 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 590.00 | 15.15 | 16.95 | 16.05 | 16.56 | -2.13 | -11.40% | 0.03 | 90 | 11 | 0.43 | -0.24 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 595.00 | 16.60 | 18.65 | 17.63 | 17.55 | -2.55 | -12.69% | 0.03 | 13 | 6 | 0.44 | -0.26 | 0.00 | -0.38 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 600.00 | 18.40 | 19.95 | 19.18 | 19.35 | -2.55 | -11.65% | 0.03 | 80 | 37 | 0.43 | -0.27 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 605.00 | 19.80 | 21.90 | 20.85 | 20.10 | -3.05 | -13.18% | 0.03 | 13 | 2 | 0.43 | -0.29 | 0.00 | -0.40 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 610.00 | 21.25 | 23.70 | 22.48 | 20.60 | -4.90 | -19.22% | 0.04 | 20 | 5 | 0.43 | -0.31 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 615.00 | 23.35 | 25.55 | 24.45 | 23.50 | -0.70 | -2.90% | 0.04 | 1 | 1 | 0.43 | -0.33 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 620.00 | 25.30 | 27.55 | 26.43 | 23.15 | -4.45 | -16.13% | 0.04 | 1 | 2 | 0.43 | -0.35 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 625.00 | 27.45 | 29.40 | 28.43 | 28.85 | +0.70 | +2.49% | 0.05 | 8 | 44 | 0.43 | -0.37 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 630.00 | 29.55 | 31.60 | 30.58 | 29.64 | -4.90 | -14.19% | 0.05 | 12 | 2 | 0.43 | -0.39 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 635.00 | 31.35 | 34.15 | 32.75 | 31.25 | % | 0.05 | 1 | 0 | 0.43 | -0.40 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 640.00 | 34.05 | 36.50 | 35.28 | 34.85 | -0.78 | -2.19% | 0.06 | 2 | 3 | 0.43 | -0.42 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 645.00 | 36.60 | 38.90 | 37.75 | 34.85 | % | 0.06 | 3 | 0 | 0.43 | -0.44 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST | |
| 650.00 | 39.20 | 41.30 | 40.25 | 40.30 | -3.55 | -8.10% | 0.06 | 51 | 4 | 0.43 | -0.46 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 655.00 | 41.70 | 44.30 | 43.00 | 42.00 | -4.60 | -9.88% | 0.07 | 1 | 1 | 0.43 | -0.48 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 660.00 | 44.50 | 47.10 | 45.80 | 44.18 | -5.22 | -10.57% | 0.07 | 3 | 3 | 0.43 | -0.50 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 665.00 | 47.35 | 50.00 | 48.68 | 47.46 | -4.89 | -9.35% | 0.07 | 3 | 1 | 0.43 | -0.52 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 670.00 | 50.30 | 53.05 | 51.68 | 51.20 | -4.10 | -7.42% | 0.08 | 2 | 1 | 0.43 | -0.54 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 675.00 | 52.80 | 56.25 | 54.53 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.00 | -0.44 | 9/11/2026 4:00:06 PM EST | |||
| 680.00 | 55.40 | 59.95 | 57.68 | % | 0.08 | 0 | 0 | 0.43 | -0.58 | 0.00 | -0.44 | 9/11/2026 4:00:06 PM EST | |||
| 685.00 | 58.15 | 63.70 | 60.93 | % | 0.09 | 0 | 0 | 0.43 | -0.59 | 0.00 | -0.43 | 9/11/2026 4:00:06 PM EST | |||
| 690.00 | 61.00 | 67.50 | 64.25 | % | 0.09 | 0 | 0 | 0.43 | -0.61 | 0.00 | -0.43 | 9/11/2026 4:00:06 PM EST | |||
| 695.00 | 63.95 | 71.45 | 67.70 | % | 0.10 | 0 | 0 | 0.43 | -0.63 | 0.00 | -0.42 | 9/11/2026 4:00:06 PM EST | |||
| 700.00 | 67.20 | 74.55 | 70.88 | 72.50 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.43 | -0.65 | 0.00 | -0.41 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 705.00 | 70.15 | 79.45 | 74.80 | % | 0.11 | 0 | 0 | 0.43 | -0.66 | 0.00 | -0.41 | 9/11/2026 4:00:06 PM EST | |||
| 710.00 | 74.00 | 83.30 | 78.65 | % | 0.11 | 0 | 0 | 0.43 | -0.68 | 0.00 | -0.40 | 9/11/2026 4:00:06 PM EST | |||
| 715.00 | 77.60 | 87.00 | 82.30 | % | 0.12 | 0 | 0 | 0.43 | -0.69 | 0.00 | -0.39 | 9/11/2026 4:00:06 PM EST | |||
| 720.00 | 81.95 | 90.15 | 86.05 | % | 0.12 | 0 | 0 | 0.43 | -0.71 | 0.00 | -0.38 | 9/11/2026 4:00:06 PM EST | |||
| 725.00 | 85.00 | 94.90 | 89.95 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.00 | -0.37 | 9/11/2026 4:00:06 PM EST | |||
| 730.00 | 89.10 | 98.85 | 93.98 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.00 | -0.36 | 9/11/2026 4:00:06 PM EST | |||
| 735.00 | 93.10 | 102.90 | 98.00 | % | 0.13 | 0 | 0 | 0.43 | -0.75 | 0.00 | -0.35 | 9/11/2026 4:00:06 PM EST | |||
| 740.00 | 97.35 | 106.95 | 102.15 | % | 0.14 | 0 | 0 | 0.43 | -0.76 | 0.00 | -0.34 | 9/11/2026 4:00:06 PM EST | |||
| 745.00 | 101.50 | 111.00 | 106.25 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.00 | -0.33 | 9/11/2026 4:00:06 PM EST | |||
| 750.00 | 106.00 | 115.65 | 110.83 | % | 0.15 | 0 | 0 | 0.44 | -0.79 | 0.00 | -0.32 | 9/11/2026 4:00:06 PM EST | |||
| 755.00 | 110.00 | 119.85 | 114.93 | % | 0.15 | 0 | 0 | 0.44 | -0.80 | 0.00 | -0.31 | 9/11/2026 4:00:06 PM EST | |||
| 760.00 | 114.30 | 124.00 | 119.15 | % | 0.16 | 0 | 0 | 0.43 | -0.81 | 0.00 | -0.30 | 9/11/2026 4:00:06 PM EST | |||
| 765.00 | 119.00 | 127.90 | 123.45 | % | 0.16 | 0 | 0 | 0.43 | -0.82 | 0.00 | -0.29 | 9/11/2026 4:00:06 PM EST | |||
| 770.00 | 123.05 | 133.00 | 128.03 | % | 0.17 | 0 | 0 | 0.44 | -0.83 | 0.00 | -0.28 | 9/11/2026 4:00:06 PM EST | |||
| 775.00 | 127.70 | 137.00 | 132.35 | % | 0.17 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.27 | 9/11/2026 4:00:06 PM EST | |||
| 780.00 | 132.05 | 142.00 | 137.03 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.26 | 9/11/2026 4:00:06 PM EST | |||
| 785.00 | 136.40 | 146.00 | 141.20 | % | 0.18 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.25 | 9/11/2026 4:00:06 PM EST | |||
| 790.00 | 141.10 | 151.00 | 146.05 | % | 0.18 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.24 | 9/11/2026 4:00:06 PM EST | |||
| 795.00 | 146.00 | 155.85 | 150.93 | % | 0.19 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.23 | 9/11/2026 4:00:06 PM EST | |||
| 800.00 | 150.20 | 160.00 | 155.10 | % | 0.19 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.23 | 9/11/2026 4:00:06 PM EST | |||
| 805.00 | 155.15 | 164.65 | 159.90 | % | 0.20 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.22 | 9/11/2026 4:00:06 PM EST | |||
| 810.00 | 160.10 | 170.00 | 165.05 | % | 0.20 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.21 | 9/11/2026 4:00:06 PM EST | |||
| 815.00 | 164.55 | 174.00 | 169.28 | % | 0.21 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.20 | 9/11/2026 4:00:06 PM EST | |||
| 820.00 | 169.00 | 178.95 | 173.98 | % | 0.21 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.19 | 9/11/2026 4:00:06 PM EST | |||
| 825.00 | 174.00 | 183.75 | 178.88 | % | 0.22 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.18 | 9/11/2026 4:00:06 PM EST | |||
| 830.00 | 179.00 | 188.85 | 183.93 | % | 0.22 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.17 | 9/11/2026 4:00:06 PM EST | |||
| 835.00 | 183.40 | 193.00 | 188.20 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.17 | 9/11/2026 4:00:06 PM EST | |||
| 840.00 | 188.50 | 198.00 | 193.25 | % | 0.23 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.16 | 9/11/2026 4:00:06 PM EST | |||
| 845.00 | 193.55 | 203.00 | 198.28 | % | 0.23 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.15 | 9/11/2026 4:00:06 PM EST | |||
| 850.00 | 198.10 | 207.95 | 203.03 | % | 0.24 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.14 | 9/11/2026 4:00:06 PM EST | |||
| 860.00 | 208.00 | 217.80 | 212.90 | % | 0.25 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.13 | 9/11/2026 4:00:06 PM EST | |||
| 870.00 | 218.00 | 227.95 | 222.98 | % | 0.26 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.12 | 9/11/2026 4:00:06 PM EST | |||
| 880.00 | 227.15 | 237.00 | 232.08 | % | 0.26 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 890.00 | 237.20 | 247.00 | 242.10 | % | 0.27 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.10 | 9/11/2026 4:00:06 PM EST | |||
| 900.00 | 247.15 | 257.00 | 252.08 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 910.00 | 257.15 | 267.00 | 262.08 | % | 0.29 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 9/11/2026 4:00:06 PM EST | |||
| 920.00 | 267.10 | 277.00 | 272.05 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 930.00 | 277.05 | 287.00 | 282.03 | % | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 9/11/2026 4:00:06 PM EST | |||
| 940.00 | 287.10 | 297.00 | 292.05 | % | 0.31 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 9/11/2026 4:00:06 PM EST | |||
| 950.00 | 297.20 | 307.00 | 302.10 | % | 0.32 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 960.00 | 307.20 | 317.00 | 312.10 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 970.00 | 317.25 | 327.00 | 322.13 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 980.00 | 327.05 | 337.00 | 332.03 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 990.00 | 337.05 | 347.00 | 342.03 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 1,000.00 | 347.05 | 357.00 | 352.03 | % | 0.35 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,010.00 | 357.05 | 367.00 | 362.03 | % | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,020.00 | 367.20 | 377.00 | 372.10 | % | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 1,030.00 | 377.05 | 387.00 | 382.03 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,040.00 | 387.05 | 397.00 | 392.03 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,050.00 | 397.00 | 406.90 | 401.95 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,060.00 | 407.00 | 416.90 | 411.95 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 1,070.00 | 417.00 | 426.90 | 421.95 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST |