Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $170.08 as of 9/11/2026 11:07:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 74.30 | 78.40 | 76.35 | % | 0.80 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 100.00 | 69.40 | 73.40 | 71.40 | % | 0.71 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 105.00 | 64.20 | 68.40 | 66.30 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 110.00 | 59.30 | 63.50 | 61.40 | % | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 54.50 | 58.50 | 56.50 | % | 0.49 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 49.40 | 53.60 | 51.50 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 44.60 | 48.60 | 46.60 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 39.60 | 43.70 | 41.65 | % | 0.32 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 34.80 | 38.80 | 36.80 | % | 0.27 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 140.00 | 30.00 | 34.00 | 32.00 | % | 0.23 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 25.20 | 29.30 | 27.25 | % | 0.19 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 20.60 | 24.80 | 22.70 | % | 0.15 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 16.30 | 20.40 | 18.35 | % | 0.12 | 0 | 0 | 0.42 | 0.86 | 0.01 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 12.30 | 16.40 | 14.35 | % | 0.09 | 0 | 0 | 0.27 | 0.78 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 165.00 | 9.00 | 12.80 | 10.90 | % | 0.07 | 0 | 0 | 0.27 | 0.68 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 6.00 | 9.90 | 7.95 | % | 0.05 | 0 | 0 | 0.27 | 0.57 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 175.00 | 3.30 | 7.50 | 5.40 | % | 0.03 | 0 | 0 | 0.27 | 0.46 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 180.00 | 1.70 | 5.80 | 3.75 | % | 0.02 | 0 | 0 | 0.27 | 0.35 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 185.00 | 0.50 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 190.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.02 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.44 | 0.07 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.42 | -0.14 | 0.01 | -0.05 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 0.55 | 4.60 | 2.58 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.28 | -0.22 | 0.02 | -0.07 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 165.00 | 2.00 | 6.10 | 4.05 | % | 0.02 | 0 | 0 | 0.28 | -0.32 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 4.30 | 8.10 | 6.20 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.28 | -0.43 | 0.02 | -0.08 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 175.00 | 6.80 | 10.70 | 8.75 | % | 0.05 | 0 | 0 | 0.28 | -0.54 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 180.00 | 10.00 | 14.10 | 12.05 | % | 0.07 | 0 | 0 | 0.28 | -0.65 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 185.00 | 13.80 | 17.80 | 15.80 | % | 0.09 | 0 | 0 | 0.37 | -0.75 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 190.00 | 18.00 | 22.10 | 20.05 | % | 0.11 | 0 | 0 | 0.39 | -0.83 | 0.02 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 22.50 | 26.50 | 24.50 | % | 0.13 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 27.20 | 31.20 | 29.20 | % | 0.15 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 32.10 | 36.10 | 34.10 | % | 0.17 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 210.00 | 37.10 | 41.10 | 39.10 | % | 0.19 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 42.10 | 46.10 | 44.10 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 47.10 | 51.10 | 49.10 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 52.10 | 56.10 | 54.10 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 57.10 | 61.10 | 59.10 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 62.10 | 66.10 | 64.10 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 67.10 | 71.10 | 69.10 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 245.00 | 72.10 | 76.20 | 74.15 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 77.10 | 81.10 | 79.10 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 82.20 | 86.10 | 84.15 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST |