Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $297.00 as of 9/11/2026 7:46:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 135.65 | 139.30 | 137.48 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 170.00 | 130.55 | 134.40 | 132.48 | % | 0.78 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 175.00 | 125.60 | 129.50 | 127.55 | % | 0.73 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 180.00 | 121.20 | 124.60 | 122.90 | % | 0.68 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 185.00 | 116.25 | 119.75 | 118.00 | % | 0.64 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 190.00 | 111.50 | 114.85 | 113.18 | % | 0.60 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 195.00 | 106.65 | 110.10 | 108.38 | % | 0.56 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 200.00 | 101.90 | 105.35 | 103.63 | % | 0.52 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 205.00 | 97.05 | 100.65 | 98.85 | % | 0.48 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 210.00 | 92.55 | 95.95 | 94.25 | % | 0.45 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 215.00 | 87.80 | 91.30 | 89.55 | % | 0.42 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 220.00 | 82.70 | 86.75 | 84.73 | % | 0.39 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 225.00 | 78.25 | 82.25 | 80.25 | % | 0.36 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 230.00 | 73.70 | 77.85 | 75.78 | % | 0.33 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 235.00 | 70.00 | 73.50 | 71.75 | 71.08 | % | 0.31 | 1 | 0 | 0.65 | 0.89 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 240.00 | 65.40 | 69.35 | 67.38 | % | 0.28 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 245.00 | 61.15 | 65.25 | 63.20 | % | 0.26 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 250.00 | 57.90 | 61.25 | 59.58 | 56.00 | % | 0.24 | 3 | 0 | 0.62 | 0.83 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 255.00 | 53.50 | 57.45 | 55.48 | % | 0.22 | 0 | 0 | 0.63 | 0.81 | 0.00 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 260.00 | 50.50 | 53.70 | 52.10 | 54.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | 0.78 | 0.00 | -0.21 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 265.00 | 46.70 | 50.20 | 48.45 | % | 0.18 | 0 | 0 | 0.62 | 0.76 | 0.00 | -0.22 | 9/11/2026 12:59:06 PM EST | |||
| 270.00 | 43.55 | 46.85 | 45.20 | % | 0.17 | 0 | 0 | 0.61 | 0.73 | 0.00 | -0.23 | 9/11/2026 12:59:06 PM EST | |||
| 275.00 | 40.00 | 43.65 | 41.83 | % | 0.15 | 0 | 0 | 0.62 | 0.70 | 0.01 | -0.24 | 9/11/2026 12:59:06 PM EST | |||
| 280.00 | 37.65 | 40.60 | 39.13 | 38.38 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.68 | 0.01 | -0.25 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 285.00 | 34.75 | 37.75 | 36.25 | 35.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.61 | 0.65 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 290.00 | 31.95 | 35.05 | 33.50 | 32.92 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.61 | 0.62 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 295.00 | 29.35 | 32.50 | 30.93 | 32.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.59 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 300.00 | 26.85 | 30.05 | 28.45 | 28.36 | +0.14 | +0.50% | 0.09 | 12 | 18 | 0.61 | 0.56 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 305.00 | 24.50 | 27.55 | 26.03 | 24.67 | % | 0.09 | 3 | 0 | 0.61 | 0.53 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 310.00 | 22.30 | 25.40 | 23.85 | % | 0.08 | 0 | 0 | 0.60 | 0.50 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 315.00 | 20.30 | 23.10 | 21.70 | 21.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.47 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 320.00 | 18.45 | 21.75 | 20.10 | 18.70 | % | 0.06 | 1 | 0 | 0.60 | 0.44 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 325.00 | 16.75 | 19.85 | 18.30 | % | 0.06 | 0 | 0 | 0.60 | 0.42 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 330.00 | 15.15 | 18.15 | 16.65 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.39 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 335.00 | 13.70 | 16.65 | 15.18 | % | 0.05 | 0 | 0 | 0.61 | 0.36 | 0.01 | -0.26 | 9/11/2026 12:59:06 PM EST | |||
| 340.00 | 12.30 | 14.95 | 13.63 | 14.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.34 | 0.01 | -0.25 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 345.00 | 11.05 | 14.00 | 12.53 | % | 0.04 | 0 | 0 | 0.61 | 0.32 | 0.01 | -0.24 | 9/11/2026 12:59:06 PM EST | |||
| 350.00 | 9.90 | 12.75 | 11.33 | % | 0.03 | 0 | 0 | 0.61 | 0.29 | 0.01 | -0.24 | 9/11/2026 12:59:06 PM EST | |||
| 355.00 | 8.80 | 11.45 | 10.13 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.27 | 0.00 | -0.23 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 360.00 | 7.85 | 11.05 | 9.45 | % | 0.03 | 0 | 0 | 0.61 | 0.25 | 0.00 | -0.22 | 9/11/2026 12:59:06 PM EST | |||
| 365.00 | 6.90 | 9.85 | 8.38 | % | 0.02 | 0 | 0 | 0.61 | 0.23 | 0.00 | -0.21 | 9/11/2026 12:59:06 PM EST | |||
| 370.00 | 6.45 | 9.00 | 7.73 | 7.43 | % | 0.02 | 1 | 0 | 0.61 | 0.21 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 375.00 | 5.30 | 8.25 | 6.78 | % | 0.02 | 0 | 0 | 0.61 | 0.20 | 0.00 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 380.00 | 4.60 | 7.60 | 6.10 | 7.00 | % | 0.02 | 1 | 0 | 0.61 | 0.18 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 385.00 | 4.00 | 6.90 | 5.45 | % | 0.01 | 0 | 0 | 0.61 | 0.17 | 0.00 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 390.00 | 3.40 | 6.55 | 4.98 | % | 0.01 | 0 | 0 | 0.61 | 0.15 | 0.00 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 395.00 | 2.88 | 5.95 | 4.42 | 5.05 | % | 0.01 | 2 | 0 | 0.60 | 0.14 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 400.00 | 2.40 | 5.65 | 4.03 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.00 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 405.00 | 1.97 | 5.30 | 3.64 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 410.00 | 1.59 | 4.90 | 3.25 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.00 | -0.13 | 9/11/2026 12:59:06 PM EST | |||
| 415.00 | 1.23 | 4.60 | 2.92 | 3.65 | % | 0.01 | 1 | 0 | 0.60 | 0.10 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 420.00 | 1.00 | 4.35 | 2.68 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 425.00 | 1.79 | 4.10 | 2.95 | 2.36 | % | 0.01 | 2 | 0 | 0.64 | 0.08 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 430.00 | 1.77 | 3.85 | 2.81 | 2.31 | % | 0.01 | 2 | 0 | 0.66 | 0.07 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 435.00 | 0.23 | 3.65 | 1.94 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.09 | 9/11/2026 12:59:06 PM EST | |||
| 440.00 | 0.12 | 3.50 | 1.81 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 445.00 | 0.02 | 3.35 | 1.69 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 450.00 | 0.01 | 3.20 | 1.61 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 455.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 460.00 | 0.34 | 2.98 | 1.66 | 1.36 | % | 0.00 | 3 | 0 | 0.64 | 0.04 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 170.00 | 0.00 | 1.03 | 0.52 | 0.27 | % | 0.00 | 4 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 175.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 180.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 185.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 190.00 | 0.00 | 1.47 | 0.74 | 0.60 | % | 0.00 | 2 | 0 | 0.90 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 195.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 200.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 215.00 | 0.70 | 3.80 | 2.25 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 220.00 | 1.30 | 3.80 | 2.55 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 225.00 | 2.05 | 3.75 | 2.90 | 2.90 | % | 0.01 | 5 | 0 | 0.63 | -0.08 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 230.00 | 2.03 | 5.35 | 3.69 | % | 0.02 | 0 | 0 | 0.64 | -0.10 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 235.00 | 3.30 | 5.75 | 4.53 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 240.00 | 4.30 | 5.75 | 5.03 | 5.16 | % | 0.02 | 3 | 0 | 0.63 | -0.13 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 245.00 | 4.90 | 7.60 | 6.25 | 5.65 | -0.35 | -5.84% | 0.03 | 1 | 1 | 0.64 | -0.15 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 250.00 | 5.80 | 8.60 | 7.20 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | -0.17 | 0.00 | -0.18 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 255.00 | 7.30 | 9.70 | 8.50 | 8.55 | 0.00 | 0.00% | 0.03 | 13 | 2 | 0.63 | -0.19 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 260.00 | 8.50 | 10.00 | 9.25 | 10.00 | % | 0.04 | 18 | 0 | 0.62 | -0.22 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 265.00 | 9.85 | 11.55 | 10.70 | 11.54 | +0.30 | +2.67% | 0.04 | 7 | 1 | 0.62 | -0.24 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 270.00 | 11.35 | 13.75 | 12.55 | 12.50 | % | 0.05 | 4 | 0 | 0.62 | -0.27 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 275.00 | 13.25 | 15.55 | 14.40 | 14.51 | % | 0.05 | 2 | 0 | 0.62 | -0.30 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 280.00 | 14.80 | 16.45 | 15.63 | 16.46 | -1.54 | -8.56% | 0.06 | 1 | 1 | 0.61 | -0.32 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 285.00 | 17.05 | 19.50 | 18.28 | 18.30 | % | 0.06 | 1 | 0 | 0.62 | -0.35 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 290.00 | 19.30 | 21.75 | 20.53 | 21.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.38 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 295.00 | 21.20 | 24.10 | 22.65 | 24.28 | % | 0.08 | 2 | 0 | 0.62 | -0.41 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 300.00 | 23.95 | 26.55 | 25.25 | 26.90 | +0.48 | +1.82% | 0.08 | 7 | 5 | 0.61 | -0.44 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 305.00 | 26.20 | 29.15 | 27.68 | % | 0.09 | 0 | 0 | 0.61 | -0.47 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 310.00 | 29.05 | 32.00 | 30.53 | % | 0.10 | 0 | 0 | 0.61 | -0.50 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 315.00 | 32.20 | 34.95 | 33.58 | 35.45 | +1.12 | +3.27% | 0.11 | 1 | 1 | 0.61 | -0.53 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 320.00 | 35.55 | 38.05 | 36.80 | % | 0.11 | 0 | 0 | 0.61 | -0.56 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 325.00 | 38.40 | 41.40 | 39.90 | % | 0.12 | 0 | 0 | 0.61 | -0.58 | 0.01 | -0.27 | 9/11/2026 12:59:06 PM EST | |||
| 330.00 | 41.85 | 44.80 | 43.33 | % | 0.13 | 0 | 0 | 0.61 | -0.61 | 0.01 | -0.26 | 9/11/2026 12:59:06 PM EST | |||
| 335.00 | 45.40 | 48.30 | 46.85 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.01 | -0.26 | 9/11/2026 12:59:06 PM EST | |||
| 340.00 | 49.05 | 51.95 | 50.50 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.25 | 9/11/2026 12:59:06 PM EST | |||
| 345.00 | 52.85 | 55.65 | 54.25 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.01 | -0.24 | 9/11/2026 12:59:06 PM EST | |||
| 350.00 | 56.70 | 60.30 | 58.50 | % | 0.17 | 0 | 0 | 0.61 | -0.71 | 0.01 | -0.24 | 9/11/2026 12:59:06 PM EST | |||
| 355.00 | 60.65 | 64.55 | 62.60 | % | 0.18 | 0 | 0 | 0.60 | -0.73 | 0.00 | -0.23 | 9/11/2026 12:59:06 PM EST | |||
| 360.00 | 64.70 | 68.65 | 66.68 | % | 0.19 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.22 | 9/11/2026 12:59:06 PM EST | |||
| 365.00 | 68.80 | 72.05 | 70.43 | % | 0.19 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.21 | 9/11/2026 12:59:06 PM EST | |||
| 370.00 | 73.00 | 76.65 | 74.83 | % | 0.20 | 0 | 0 | 0.61 | -0.79 | 0.00 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 375.00 | 77.25 | 80.45 | 78.85 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 380.00 | 81.60 | 85.25 | 83.43 | % | 0.22 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.18 | 9/11/2026 12:59:06 PM EST | |||
| 385.00 | 86.00 | 90.00 | 88.00 | % | 0.23 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 390.00 | 90.50 | 94.05 | 92.28 | % | 0.24 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 395.00 | 95.00 | 98.55 | 96.78 | % | 0.25 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 400.00 | 99.50 | 103.25 | 101.38 | % | 0.25 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 405.00 | 104.20 | 107.70 | 105.95 | % | 0.26 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 410.00 | 108.80 | 112.10 | 110.45 | 112.55 | % | 0.27 | 1 | 0 | 0.59 | -0.89 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 415.00 | 113.50 | 117.10 | 115.30 | % | 0.28 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 420.00 | 118.25 | 121.80 | 120.03 | % | 0.29 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 425.00 | 123.00 | 126.55 | 124.78 | % | 0.29 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 430.00 | 127.75 | 131.30 | 129.53 | % | 0.30 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 435.00 | 132.55 | 136.05 | 134.30 | % | 0.31 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.09 | 9/11/2026 12:59:06 PM EST | |||
| 440.00 | 137.55 | 141.00 | 139.28 | % | 0.32 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 445.00 | 142.40 | 146.05 | 144.23 | 146.20 | % | 0.32 | 1 | 0 | 0.73 | -0.94 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 450.00 | 147.25 | 150.60 | 148.93 | 151.00 | % | 0.33 | 1 | 0 | 0.74 | -0.95 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 455.00 | 152.15 | 155.55 | 153.85 | % | 0.34 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 460.00 | 157.05 | 161.05 | 159.05 | % | 0.35 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST |