Options Chain for LOWES COS INC COM (LOW) - $198.97 as of 9/10/2026 5:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 65.00 | 68.60 | 66.80 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 135.00 | 60.00 | 64.00 | 62.00 | % | 0.46 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 140.00 | 55.20 | 59.20 | 57.20 | % | 0.41 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 145.00 | 50.10 | 54.30 | 52.20 | % | 0.36 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 150.00 | 45.30 | 49.20 | 47.25 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 155.00 | 40.20 | 44.40 | 42.30 | % | 0.27 | 0 | 0 | 0.63 | 0.99 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 160.00 | 35.50 | 38.70 | 37.10 | % | 0.23 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 165.00 | 30.90 | 33.90 | 32.40 | % | 0.20 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 170.00 | 26.20 | 29.20 | 27.70 | % | 0.16 | 0 | 0 | 0.41 | 0.90 | 0.01 | -0.05 | 9/10/2026 4:00:00 PM EST | |||
| 175.00 | 21.80 | 24.80 | 23.30 | % | 0.13 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.06 | 9/10/2026 4:00:00 PM EST | |||
| 180.00 | 17.70 | 20.60 | 19.15 | 19.07 | % | 0.11 | 5 | 0 | 0.28 | 0.80 | 0.01 | -0.07 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 185.00 | 13.80 | 16.80 | 15.30 | 15.08 | % | 0.08 | 5 | 0 | 0.28 | 0.73 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 190.00 | 9.80 | 13.10 | 11.45 | 11.83 | % | 0.06 | 3 | 0 | 0.27 | 0.64 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 195.00 | 8.10 | 9.80 | 8.95 | 8.98 | % | 0.05 | 4 | 0 | 0.28 | 0.55 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 200.00 | 6.00 | 6.80 | 6.40 | 6.25 | % | 0.03 | 43 | 0 | 0.28 | 0.45 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 205.00 | 2.85 | 6.40 | 4.63 | 4.60 | % | 0.02 | 4 | 0 | 0.28 | 0.36 | 0.02 | -0.07 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 210.00 | 1.30 | 5.10 | 3.20 | % | 0.02 | 0 | 0 | 0.27 | 0.27 | 0.02 | -0.07 | 9/10/2026 4:00:00 PM EST | |||
| 215.00 | 0.50 | 4.40 | 2.45 | 2.30 | % | 0.01 | 1 | 0 | 0.28 | 0.20 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 220.00 | 1.00 | 2.10 | 1.55 | 1.07 | % | 0.01 | 5 | 0 | 0.29 | 0.15 | 0.01 | -0.05 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 225.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.30 | 0.10 | 0.01 | -0.04 | 9/10/2026 4:00:00 PM EST | |||
| 230.00 | 0.30 | 0.70 | 0.50 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.01 | -0.03 | 9/10/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 1 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.01 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 170.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.01 | -0.05 | 9/10/2026 4:00:00 PM EST | |||
| 175.00 | 0.40 | 2.00 | 1.20 | 0.10 | % | 0.01 | 1 | 0 | 0.27 | -0.14 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 180.00 | 2.05 | 2.70 | 2.38 | 2.24 | % | 0.01 | 6 | 0 | 0.29 | -0.20 | 0.01 | -0.07 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 185.00 | 3.20 | 4.10 | 3.65 | 3.65 | % | 0.02 | 2 | 0 | 0.29 | -0.27 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 190.00 | 4.80 | 5.50 | 5.15 | 5.14 | % | 0.03 | 3 | 0 | 0.28 | -0.36 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 195.00 | 6.90 | 7.90 | 7.40 | 7.40 | % | 0.04 | 6 | 0 | 0.28 | -0.45 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 200.00 | 9.10 | 11.30 | 10.20 | 9.98 | % | 0.05 | 1 | 0 | 0.29 | -0.55 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 4:00:00 PM EST | |
| 205.00 | 12.00 | 14.90 | 13.45 | % | 0.07 | 0 | 0 | 0.28 | -0.64 | 0.02 | -0.07 | 9/10/2026 4:00:00 PM EST | |||
| 210.00 | 15.50 | 18.50 | 17.00 | % | 0.08 | 0 | 0 | 0.28 | -0.73 | 0.02 | -0.07 | 9/10/2026 4:00:00 PM EST | |||
| 215.00 | 19.50 | 22.40 | 20.95 | % | 0.10 | 0 | 0 | 0.27 | -0.80 | 0.01 | -0.06 | 9/10/2026 4:00:00 PM EST | |||
| 220.00 | 23.80 | 26.70 | 25.25 | % | 0.11 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.05 | 9/10/2026 4:00:00 PM EST | |||
| 225.00 | 28.20 | 31.20 | 29.70 | % | 0.13 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.04 | 9/10/2026 4:00:00 PM EST | |||
| 230.00 | 32.90 | 35.90 | 34.40 | % | 0.15 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.03 | 9/10/2026 4:00:00 PM EST | |||
| 235.00 | 37.70 | 40.80 | 39.25 | % | 0.17 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 240.00 | 42.60 | 45.70 | 44.15 | % | 0.18 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 9/10/2026 4:00:00 PM EST | |||
| 245.00 | 46.70 | 50.70 | 48.70 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 250.00 | 51.50 | 55.70 | 53.60 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/10/2026 4:00:00 PM EST | |||
| 255.00 | 56.70 | 60.70 | 58.70 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 260.00 | 61.70 | 65.70 | 63.70 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 265.00 | 66.70 | 70.70 | 68.70 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST | |||
| 270.00 | 71.70 | 75.70 | 73.70 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:00 PM EST |