Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $277.84 as of 9/11/2026 11:04:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 132.40 | 136.50 | 134.45 | % | 0.93 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 150.00 | 127.40 | 131.50 | 129.45 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 155.00 | 122.40 | 126.20 | 124.30 | % | 0.80 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 160.00 | 117.40 | 121.60 | 119.50 | % | 0.75 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 165.00 | 112.50 | 116.60 | 114.55 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 170.00 | 107.50 | 111.30 | 109.40 | % | 0.64 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 175.00 | 102.50 | 106.70 | 104.60 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 180.00 | 97.60 | 101.60 | 99.60 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 185.00 | 92.70 | 96.80 | 94.75 | % | 0.51 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 190.00 | 87.70 | 91.60 | 89.65 | % | 0.47 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 195.00 | 82.80 | 86.80 | 84.80 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 200.00 | 77.80 | 81.90 | 79.85 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 205.00 | 72.90 | 77.00 | 74.95 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 210.00 | 68.00 | 72.00 | 70.00 | % | 0.33 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 215.00 | 63.00 | 66.80 | 64.90 | % | 0.30 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 220.00 | 58.20 | 62.30 | 60.25 | % | 0.27 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 225.00 | 53.30 | 57.10 | 55.20 | % | 0.25 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.05 | 9/11/2026 12:58:58 PM EST | |||
| 230.00 | 48.50 | 52.00 | 50.25 | % | 0.22 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.07 | 9/11/2026 12:58:58 PM EST | |||
| 235.00 | 43.80 | 47.60 | 45.70 | % | 0.19 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.07 | 9/11/2026 12:58:58 PM EST | |||
| 240.00 | 39.20 | 43.10 | 41.15 | % | 0.17 | 0 | 0 | 0.30 | 0.91 | 0.01 | -0.08 | 9/11/2026 12:58:58 PM EST | |||
| 245.00 | 34.70 | 38.60 | 36.65 | % | 0.15 | 0 | 0 | 0.28 | 0.87 | 0.01 | -0.10 | 9/11/2026 12:58:58 PM EST | |||
| 250.00 | 30.50 | 33.70 | 32.10 | % | 0.13 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.11 | 9/11/2026 12:58:58 PM EST | |||
| 255.00 | 26.60 | 30.30 | 28.45 | 27.46 | % | 0.11 | 1 | 0 | 0.31 | 0.80 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:58:58 PM EST | |
| 260.00 | 22.90 | 26.20 | 24.55 | % | 0.09 | 0 | 0 | 0.31 | 0.75 | 0.01 | -0.13 | 9/11/2026 12:58:58 PM EST | |||
| 265.00 | 19.60 | 23.60 | 21.60 | % | 0.08 | 0 | 0 | 0.31 | 0.70 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 270.00 | 16.40 | 19.40 | 17.90 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 275.00 | 13.50 | 16.70 | 15.10 | 13.90 | -2.20 | -13.67% | 0.05 | 1 | 1 | 0.31 | 0.57 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 12:58:58 PM EST |
| 280.00 | 10.90 | 14.30 | 12.60 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.51 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 285.00 | 8.50 | 12.10 | 10.30 | % | 0.04 | 0 | 0 | 0.31 | 0.45 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 290.00 | 6.40 | 9.70 | 8.05 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | 0.39 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 295.00 | 4.70 | 8.20 | 6.45 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.33 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 300.00 | 3.50 | 7.10 | 5.30 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.28 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 305.00 | 2.15 | 5.90 | 4.03 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.23 | 0.01 | -0.10 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 310.00 | 1.50 | 5.10 | 3.30 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.19 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 315.00 | 0.55 | 4.70 | 2.63 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.01 | -0.08 | 9/11/2026 12:58:58 PM EST | |||
| 320.00 | 0.15 | 4.20 | 2.18 | % | 0.01 | 0 | 0 | 0.29 | 0.11 | 0.01 | -0.06 | 9/11/2026 12:58:58 PM EST | |||
| 325.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.06 | 9/11/2026 12:58:58 PM EST | |||
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 335.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 340.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 350.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 355.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 360.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 365.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:58 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 220.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 225.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.05 | 9/11/2026 12:58:58 PM EST | |||
| 230.00 | 0.05 | 2.80 | 1.43 | 1.44 | % | 0.01 | 1 | 0 | 0.35 | -0.06 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 12:58:58 PM EST | |
| 235.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.07 | 9/11/2026 12:58:58 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.08 | 9/11/2026 12:58:58 PM EST | |||
| 245.00 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.29 | -0.13 | 0.01 | -0.10 | 9/11/2026 12:58:58 PM EST | |||
| 250.00 | 1.05 | 4.70 | 2.88 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.16 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 255.00 | 2.00 | 5.70 | 3.85 | % | 0.02 | 0 | 0 | 0.32 | -0.20 | 0.01 | -0.12 | 9/11/2026 12:58:58 PM EST | |||
| 260.00 | 3.60 | 7.00 | 5.30 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.25 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 12:58:58 PM EST |
| 265.00 | 4.90 | 8.60 | 6.75 | % | 0.03 | 0 | 0 | 0.32 | -0.30 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 270.00 | 7.10 | 10.50 | 8.80 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 275.00 | 9.20 | 12.20 | 10.70 | 11.82 | % | 0.04 | 1 | 0 | 0.31 | -0.43 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 12:58:58 PM EST | |
| 280.00 | 11.70 | 14.90 | 13.30 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.01 | -0.15 | 9/11/2026 12:58:58 PM EST | |||
| 285.00 | 14.40 | 17.50 | 15.95 | % | 0.06 | 0 | 0 | 0.32 | -0.55 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 290.00 | 17.50 | 20.50 | 19.00 | % | 0.07 | 0 | 0 | 0.32 | -0.61 | 0.01 | -0.14 | 9/11/2026 12:58:58 PM EST | |||
| 295.00 | 20.90 | 23.80 | 22.35 | % | 0.08 | 0 | 0 | 0.32 | -0.67 | 0.01 | -0.13 | 9/11/2026 12:58:58 PM EST | |||
| 300.00 | 23.70 | 27.50 | 25.60 | % | 0.09 | 0 | 0 | 0.31 | -0.72 | 0.01 | -0.12 | 9/11/2026 12:58:58 PM EST | |||
| 305.00 | 27.50 | 31.40 | 29.45 | % | 0.10 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.10 | 9/11/2026 12:58:58 PM EST | |||
| 310.00 | 32.40 | 35.60 | 34.00 | % | 0.11 | 0 | 0 | 0.38 | -0.81 | 0.01 | -0.09 | 9/11/2026 12:58:58 PM EST | |||
| 315.00 | 36.60 | 40.00 | 38.30 | % | 0.12 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.08 | 9/11/2026 12:58:58 PM EST | |||
| 320.00 | 41.30 | 44.50 | 42.90 | % | 0.13 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.06 | 9/11/2026 12:58:58 PM EST | |||
| 325.00 | 46.10 | 49.20 | 47.65 | % | 0.15 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.06 | 9/11/2026 12:58:58 PM EST | |||
| 330.00 | 50.70 | 53.90 | 52.30 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 335.00 | 55.60 | 58.80 | 57.20 | % | 0.17 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.04 | 9/11/2026 12:58:58 PM EST | |||
| 340.00 | 59.90 | 63.70 | 61.80 | % | 0.18 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 9/11/2026 12:58:58 PM EST | |||
| 345.00 | 65.40 | 68.60 | 67.00 | % | 0.19 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 350.00 | 69.60 | 73.60 | 71.60 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 9/11/2026 12:58:58 PM EST | |||
| 355.00 | 75.10 | 78.60 | 76.85 | % | 0.22 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 360.00 | 80.50 | 83.60 | 82.05 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST | |||
| 365.00 | 85.40 | 88.60 | 87.00 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:58:58 PM EST |