Options Chain for LUMENTUM HLDGS INC COM (LITE) - $935.70 as of 9/11/2026 2:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 445.80 | 459.80 | 452.80 | % | 0.94 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.09 | 9/11/2026 12:58:57 PM EST | |||
| 490.00 | 435.90 | 450.00 | 442.95 | % | 0.90 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.11 | 9/11/2026 12:58:57 PM EST | |||
| 500.00 | 426.00 | 440.20 | 433.10 | % | 0.87 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 9/11/2026 12:58:57 PM EST | |||
| 510.00 | 416.40 | 429.90 | 423.15 | % | 0.83 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.13 | 9/11/2026 12:58:57 PM EST | |||
| 520.00 | 406.50 | 420.50 | 413.50 | % | 0.80 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.14 | 9/11/2026 12:58:57 PM EST | |||
| 530.00 | 396.00 | 410.80 | 403.40 | % | 0.76 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.16 | 9/11/2026 12:58:57 PM EST | |||
| 540.00 | 386.30 | 401.20 | 393.75 | % | 0.73 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.17 | 9/11/2026 12:58:57 PM EST | |||
| 550.00 | 377.60 | 391.60 | 384.60 | % | 0.70 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.19 | 9/11/2026 12:58:57 PM EST | |||
| 560.00 | 367.90 | 379.90 | 373.90 | % | 0.67 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.21 | 9/11/2026 12:58:57 PM EST | |||
| 570.00 | 358.50 | 372.50 | 365.50 | % | 0.64 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.22 | 9/11/2026 12:58:57 PM EST | |||
| 580.00 | 349.00 | 363.00 | 356.00 | % | 0.61 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.24 | 9/11/2026 12:58:57 PM EST | |||
| 590.00 | 339.40 | 353.60 | 346.50 | % | 0.59 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.26 | 9/11/2026 12:58:57 PM EST | |||
| 600.00 | 330.10 | 344.30 | 337.20 | % | 0.56 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.28 | 9/11/2026 12:58:57 PM EST | |||
| 610.00 | 320.80 | 332.90 | 326.85 | % | 0.54 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.30 | 9/11/2026 12:58:57 PM EST | |||
| 620.00 | 311.70 | 323.70 | 317.70 | % | 0.51 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.33 | 9/11/2026 12:58:57 PM EST | |||
| 630.00 | 302.50 | 314.60 | 308.55 | % | 0.49 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.35 | 9/11/2026 12:58:57 PM EST | |||
| 640.00 | 293.40 | 305.60 | 299.50 | % | 0.47 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.38 | 9/11/2026 12:58:57 PM EST | |||
| 650.00 | 284.60 | 298.90 | 291.75 | % | 0.45 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.41 | 9/11/2026 12:58:57 PM EST | |||
| 660.00 | 275.80 | 287.80 | 281.80 | % | 0.43 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.43 | 9/11/2026 12:58:57 PM EST | |||
| 670.00 | 267.10 | 279.10 | 273.10 | % | 0.41 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.46 | 9/11/2026 12:58:57 PM EST | |||
| 680.00 | 258.50 | 270.70 | 264.60 | % | 0.39 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.49 | 9/11/2026 12:58:57 PM EST | |||
| 690.00 | 250.00 | 264.40 | 257.20 | % | 0.37 | 0 | 0 | 0.69 | 0.90 | 0.00 | -0.52 | 9/11/2026 12:58:57 PM EST | |||
| 700.00 | 241.70 | 256.10 | 248.90 | % | 0.36 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.55 | 9/11/2026 12:58:57 PM EST | |||
| 710.00 | 233.50 | 244.50 | 239.00 | % | 0.34 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.58 | 9/11/2026 12:58:57 PM EST | |||
| 720.00 | 225.50 | 236.50 | 231.00 | % | 0.32 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.61 | 9/11/2026 12:58:57 PM EST | |||
| 730.00 | 217.50 | 228.60 | 223.05 | % | 0.31 | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.64 | 9/11/2026 12:58:57 PM EST | |||
| 740.00 | 209.70 | 220.80 | 215.25 | % | 0.29 | 0 | 0 | 0.71 | 0.85 | 0.00 | -0.67 | 9/11/2026 12:58:57 PM EST | |||
| 750.00 | 202.10 | 215.40 | 208.75 | % | 0.28 | 0 | 0 | 0.71 | 0.83 | 0.00 | -0.70 | 9/11/2026 12:58:57 PM EST | |||
| 760.00 | 194.60 | 205.90 | 200.25 | % | 0.26 | 0 | 0 | 0.71 | 0.82 | 0.00 | -0.73 | 9/11/2026 12:58:57 PM EST | |||
| 770.00 | 187.30 | 198.70 | 193.00 | % | 0.25 | 0 | 0 | 0.71 | 0.81 | 0.00 | -0.76 | 9/11/2026 12:58:57 PM EST | |||
| 775.00 | 183.70 | 195.10 | 189.40 | % | 0.24 | 0 | 0 | 0.71 | 0.80 | 0.00 | -0.77 | 9/11/2026 12:58:57 PM EST | |||
| 780.00 | 180.10 | 191.60 | 185.85 | % | 0.24 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.78 | 9/11/2026 12:58:57 PM EST | |||
| 785.00 | 176.60 | 188.10 | 182.35 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.80 | 9/11/2026 12:58:57 PM EST | |||
| 790.00 | 173.10 | 184.60 | 178.85 | % | 0.23 | 0 | 0 | 0.71 | 0.78 | 0.00 | -0.81 | 9/11/2026 12:58:57 PM EST | |||
| 795.00 | 169.70 | 181.20 | 175.45 | % | 0.22 | 0 | 0 | 0.71 | 0.77 | 0.00 | -0.83 | 9/11/2026 12:58:57 PM EST | |||
| 800.00 | 166.30 | 177.90 | 172.10 | % | 0.22 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.84 | 9/11/2026 12:58:57 PM EST | |||
| 805.00 | 162.90 | 174.50 | 168.70 | % | 0.21 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.85 | 9/11/2026 12:58:57 PM EST | |||
| 810.00 | 159.50 | 171.30 | 165.40 | % | 0.20 | 0 | 0 | 0.71 | 0.75 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 815.00 | 156.30 | 168.00 | 162.15 | % | 0.20 | 0 | 0 | 0.71 | 0.74 | 0.00 | -0.88 | 9/11/2026 12:58:57 PM EST | |||
| 820.00 | 153.00 | 164.80 | 158.90 | % | 0.19 | 0 | 0 | 0.71 | 0.73 | 0.00 | -0.89 | 9/11/2026 12:58:57 PM EST | |||
| 825.00 | 149.80 | 161.70 | 155.75 | % | 0.19 | 0 | 0 | 0.72 | 0.73 | 0.00 | -0.90 | 9/11/2026 12:58:57 PM EST | |||
| 830.00 | 146.60 | 158.60 | 152.60 | % | 0.18 | 0 | 0 | 0.72 | 0.72 | 0.00 | -0.91 | 9/11/2026 12:58:57 PM EST | |||
| 835.00 | 143.60 | 155.50 | 149.55 | % | 0.18 | 0 | 0 | 0.72 | 0.71 | 0.00 | -0.92 | 9/11/2026 12:58:57 PM EST | |||
| 840.00 | 141.10 | 152.40 | 146.75 | % | 0.17 | 0 | 0 | 0.72 | 0.70 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 845.00 | 137.70 | 149.40 | 143.55 | % | 0.17 | 0 | 0 | 0.72 | 0.70 | 0.00 | -0.94 | 9/11/2026 12:58:57 PM EST | |||
| 850.00 | 134.30 | 146.50 | 140.40 | % | 0.17 | 0 | 0 | 0.72 | 0.69 | 0.00 | -0.95 | 9/11/2026 12:58:57 PM EST | |||
| 855.00 | 132.80 | 143.60 | 138.20 | % | 0.16 | 0 | 0 | 0.72 | 0.68 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 860.00 | 129.90 | 140.70 | 135.30 | % | 0.16 | 0 | 0 | 0.72 | 0.67 | 0.00 | -0.97 | 9/11/2026 12:58:57 PM EST | |||
| 865.00 | 125.50 | 138.00 | 131.75 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.00 | -0.98 | 9/11/2026 12:58:57 PM EST | |||
| 870.00 | 123.50 | 135.20 | 129.35 | % | 0.15 | 0 | 0 | 0.72 | 0.66 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 875.00 | 121.00 | 132.50 | 126.75 | % | 0.14 | 0 | 0 | 0.72 | 0.65 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 880.00 | 117.90 | 129.80 | 123.85 | % | 0.14 | 0 | 0 | 0.72 | 0.64 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 885.00 | 115.90 | 127.20 | 121.55 | % | 0.14 | 0 | 0 | 0.72 | 0.63 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 890.00 | 112.90 | 124.70 | 118.80 | % | 0.13 | 0 | 0 | 0.72 | 0.62 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 895.00 | 109.50 | 122.20 | 115.85 | % | 0.13 | 0 | 0 | 0.72 | 0.62 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 900.00 | 108.50 | 119.60 | 114.05 | % | 0.13 | 0 | 0 | 0.72 | 0.61 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 905.00 | 106.40 | 117.20 | 111.80 | % | 0.12 | 0 | 0 | 0.73 | 0.60 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 910.00 | 103.00 | 115.00 | 109.00 | % | 0.12 | 0 | 0 | 0.72 | 0.59 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 915.00 | 100.40 | 112.70 | 106.55 | % | 0.12 | 0 | 0 | 0.72 | 0.58 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 920.00 | 98.60 | 108.60 | 103.60 | % | 0.11 | 0 | 0 | 0.72 | 0.58 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 925.00 | 97.20 | 107.20 | 102.20 | % | 0.11 | 0 | 0 | 0.72 | 0.57 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 930.00 | 95.40 | 103.00 | 99.20 | 98.00 | % | 0.11 | 1 | 0 | 0.72 | 0.56 | 0.00 | -1.05 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 935.00 | 93.70 | 103.70 | 98.70 | 102.70 | % | 0.11 | 1 | 0 | 0.73 | 0.55 | 0.00 | -1.05 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 940.00 | 93.00 | 101.70 | 97.35 | 96.50 | % | 0.10 | 7 | 0 | 0.73 | 0.54 | 0.00 | -1.06 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 945.00 | 89.50 | 99.50 | 94.50 | % | 0.10 | 0 | 0 | 0.73 | 0.54 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 950.00 | 87.80 | 97.80 | 92.80 | 90.01 | % | 0.10 | 1 | 0 | 0.74 | 0.53 | 0.00 | -1.06 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 955.00 | 85.70 | 95.70 | 90.70 | 88.55 | % | 0.09 | 1 | 0 | 0.74 | 0.52 | 0.00 | -1.06 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 960.00 | 83.70 | 93.70 | 88.70 | 119.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | 0.51 | 0.00 | -1.06 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 965.00 | 81.40 | 91.30 | 86.35 | % | 0.09 | 0 | 0 | 0.73 | 0.50 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 970.00 | 79.90 | 89.90 | 84.90 | 94.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.50 | 0.00 | -1.06 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 975.00 | 77.10 | 87.10 | 82.10 | % | 0.08 | 0 | 0 | 0.73 | 0.49 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 980.00 | 75.10 | 85.10 | 80.10 | % | 0.08 | 0 | 0 | 0.73 | 0.48 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 985.00 | 73.50 | 83.50 | 78.50 | % | 0.08 | 0 | 0 | 0.73 | 0.47 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 990.00 | 71.60 | 81.60 | 76.60 | % | 0.08 | 0 | 0 | 0.73 | 0.47 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 995.00 | 70.60 | 80.60 | 75.60 | % | 0.08 | 0 | 0 | 0.74 | 0.46 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,000.00 | 68.30 | 78.30 | 73.30 | % | 0.07 | 0 | 0 | 0.73 | 0.45 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,005.00 | 66.60 | 76.60 | 71.60 | % | 0.07 | 0 | 0 | 0.73 | 0.44 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,010.00 | 64.90 | 74.90 | 69.90 | % | 0.07 | 0 | 0 | 0.73 | 0.44 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,015.00 | 64.00 | 74.00 | 69.00 | % | 0.07 | 0 | 0 | 0.74 | 0.43 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 1,020.00 | 62.10 | 72.10 | 67.10 | 74.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.74 | 0.42 | 0.00 | -1.04 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 1,025.00 | 60.20 | 70.20 | 65.20 | % | 0.06 | 0 | 0 | 0.73 | 0.42 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 1,030.00 | 59.10 | 69.10 | 64.10 | % | 0.06 | 0 | 0 | 0.74 | 0.41 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 1,035.00 | 57.50 | 67.50 | 62.50 | % | 0.06 | 0 | 0 | 0.74 | 0.40 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 1,040.00 | 56.10 | 66.10 | 61.10 | % | 0.06 | 0 | 0 | 0.74 | 0.40 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 1,045.00 | 54.80 | 64.80 | 59.80 | % | 0.06 | 0 | 0 | 0.74 | 0.39 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 1,050.00 | 53.60 | 63.60 | 58.60 | % | 0.06 | 0 | 0 | 0.74 | 0.38 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 1,055.00 | 52.70 | 62.70 | 57.70 | % | 0.05 | 0 | 0 | 0.75 | 0.38 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 1,060.00 | 51.50 | 61.50 | 56.50 | % | 0.05 | 0 | 0 | 0.75 | 0.37 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 1,065.00 | 49.70 | 59.70 | 54.70 | % | 0.05 | 0 | 0 | 0.74 | 0.36 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 1,070.00 | 48.20 | 58.20 | 53.20 | % | 0.05 | 0 | 0 | 0.74 | 0.36 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 1,075.00 | 47.00 | 57.00 | 52.00 | % | 0.05 | 0 | 0 | 0.74 | 0.35 | 0.00 | -0.98 | 9/11/2026 12:58:57 PM EST | |||
| 1,080.00 | 47.10 | 57.10 | 52.10 | 74.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | 0.34 | 0.00 | -0.98 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 1,085.00 | 45.90 | 55.90 | 50.90 | % | 0.05 | 0 | 0 | 0.75 | 0.34 | 0.00 | -0.97 | 9/11/2026 12:58:57 PM EST | |||
| 1,090.00 | 44.80 | 54.80 | 49.80 | % | 0.05 | 0 | 0 | 0.76 | 0.33 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 1,095.00 | 43.40 | 53.40 | 48.40 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 1,100.00 | 42.60 | 52.60 | 47.60 | % | 0.04 | 0 | 0 | 0.76 | 0.32 | 0.00 | -0.95 | 9/11/2026 12:58:57 PM EST | |||
| 1,105.00 | 41.50 | 51.50 | 46.50 | % | 0.04 | 0 | 0 | 0.76 | 0.31 | 0.00 | -0.94 | 9/11/2026 12:58:57 PM EST | |||
| 1,110.00 | 40.20 | 50.20 | 45.20 | % | 0.04 | 0 | 0 | 0.76 | 0.31 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 1,115.00 | 39.30 | 49.30 | 44.30 | % | 0.04 | 0 | 0 | 0.76 | 0.30 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 1,120.00 | 38.10 | 47.80 | 42.95 | % | 0.04 | 0 | 0 | 0.75 | 0.30 | 0.00 | -0.92 | 9/11/2026 12:58:57 PM EST | |||
| 1,125.00 | 37.30 | 46.90 | 42.10 | % | 0.04 | 0 | 0 | 0.76 | 0.29 | 0.00 | -0.91 | 9/11/2026 12:58:57 PM EST | |||
| 1,130.00 | 36.30 | 46.30 | 41.30 | % | 0.04 | 0 | 0 | 0.76 | 0.29 | 0.00 | -0.90 | 9/11/2026 12:58:57 PM EST | |||
| 1,135.00 | 34.90 | 44.90 | 39.90 | % | 0.04 | 0 | 0 | 0.76 | 0.28 | 0.00 | -0.90 | 9/11/2026 12:58:57 PM EST | |||
| 1,140.00 | 34.40 | 44.40 | 39.40 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.00 | -0.89 | 9/11/2026 12:58:57 PM EST | |||
| 1,145.00 | 33.00 | 43.00 | 38.00 | % | 0.03 | 0 | 0 | 0.76 | 0.27 | 0.00 | -0.88 | 9/11/2026 12:58:57 PM EST | |||
| 1,150.00 | 32.30 | 42.30 | 37.30 | % | 0.03 | 0 | 0 | 0.76 | 0.27 | 0.00 | -0.87 | 9/11/2026 12:58:57 PM EST | |||
| 1,155.00 | 31.60 | 41.60 | 36.60 | % | 0.03 | 0 | 0 | 0.76 | 0.26 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 1,160.00 | 30.70 | 40.60 | 35.65 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 1,165.00 | 29.80 | 39.80 | 34.80 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.00 | -0.85 | 9/11/2026 12:58:57 PM EST | |||
| 1,170.00 | 29.90 | 39.10 | 34.50 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.00 | -0.84 | 9/11/2026 12:58:57 PM EST | |||
| 1,180.00 | 27.60 | 37.60 | 32.60 | % | 0.03 | 0 | 0 | 0.76 | 0.24 | 0.00 | -0.82 | 9/11/2026 12:58:57 PM EST | |||
| 1,190.00 | 26.10 | 34.10 | 30.10 | % | 0.03 | 0 | 0 | 0.75 | 0.23 | 0.00 | -0.81 | 9/11/2026 12:58:57 PM EST | |||
| 1,200.00 | 25.20 | 32.60 | 28.90 | % | 0.02 | 0 | 0 | 0.76 | 0.22 | 0.00 | -0.79 | 9/11/2026 12:58:57 PM EST | |||
| 1,210.00 | 23.90 | 31.30 | 27.60 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.00 | -0.77 | 9/11/2026 12:58:57 PM EST | |||
| 1,220.00 | 23.10 | 30.00 | 26.55 | % | 0.02 | 0 | 0 | 0.76 | 0.20 | 0.00 | -0.75 | 9/11/2026 12:58:57 PM EST | |||
| 1,230.00 | 22.20 | 28.90 | 25.55 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.00 | -0.74 | 9/11/2026 12:58:57 PM EST | |||
| 1,240.00 | 21.20 | 27.70 | 24.45 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.00 | -0.72 | 9/11/2026 12:58:57 PM EST | |||
| 1,250.00 | 20.20 | 26.50 | 23.35 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.00 | -0.70 | 9/11/2026 12:58:57 PM EST | |||
| 1,260.00 | 19.20 | 25.50 | 22.35 | % | 0.02 | 0 | 0 | 0.77 | 0.17 | 0.00 | -0.69 | 9/11/2026 12:58:57 PM EST | |||
| 1,270.00 | 18.30 | 24.40 | 21.35 | % | 0.02 | 0 | 0 | 0.77 | 0.17 | 0.00 | -0.67 | 9/11/2026 12:58:57 PM EST | |||
| 1,280.00 | 17.40 | 23.50 | 20.45 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -0.66 | 9/11/2026 12:58:57 PM EST | |||
| 1,290.00 | 16.20 | 22.40 | 19.30 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -0.64 | 9/11/2026 12:58:57 PM EST | |||
| 1,300.00 | 15.40 | 21.60 | 18.50 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -0.62 | 9/11/2026 12:58:57 PM EST | |||
| 1,310.00 | 14.20 | 20.70 | 17.45 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -0.61 | 9/11/2026 12:58:57 PM EST | |||
| 1,320.00 | 13.60 | 19.90 | 16.75 | % | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.00 | -0.60 | 9/11/2026 12:58:57 PM EST | |||
| 1,330.00 | 12.70 | 19.10 | 15.90 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.00 | -0.58 | 9/11/2026 12:58:57 PM EST | |||
| 1,340.00 | 11.60 | 18.50 | 15.05 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.00 | -0.57 | 9/11/2026 12:58:57 PM EST | |||
| 1,350.00 | 11.60 | 17.80 | 14.70 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.55 | 9/11/2026 12:58:57 PM EST | |||
| 1,360.00 | 10.10 | 17.00 | 13.55 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.00 | -0.54 | 9/11/2026 12:58:57 PM EST | |||
| 1,370.00 | 10.40 | 16.50 | 13.45 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.52 | 9/11/2026 12:58:57 PM EST | |||
| 1,380.00 | 9.90 | 15.80 | 12.85 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.51 | 9/11/2026 12:58:57 PM EST | |||
| 1,390.00 | 8.10 | 15.30 | 11.70 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.50 | 9/11/2026 12:58:57 PM EST | |||
| 1,400.00 | 7.50 | 14.80 | 11.15 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.49 | 9/11/2026 12:58:57 PM EST | |||
| 1,410.00 | 8.00 | 14.20 | 11.10 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.48 | 9/11/2026 12:58:57 PM EST | |||
| 1,420.00 | 6.40 | 13.70 | 10.05 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.47 | 9/11/2026 12:58:57 PM EST | |||
| 1,430.00 | 7.60 | 13.20 | 10.40 | % | 0.01 | 0 | 0 | 0.79 | 0.09 | 0.00 | -0.45 | 9/11/2026 12:58:57 PM EST | |||
| 1,440.00 | 7.00 | 12.90 | 9.95 | % | 0.01 | 0 | 0 | 0.79 | 0.09 | 0.00 | -0.44 | 9/11/2026 12:58:57 PM EST | |||
| 1,450.00 | 6.60 | 12.40 | 9.50 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.00 | -0.43 | 9/11/2026 12:58:57 PM EST | |||
| 1,460.00 | 6.10 | 12.00 | 9.05 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.00 | -0.42 | 9/11/2026 12:58:57 PM EST | |||
| 1,470.00 | 5.60 | 11.60 | 8.60 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.00 | -0.41 | 9/11/2026 12:58:57 PM EST | |||
| 1,480.00 | 5.10 | 11.20 | 8.15 | % | 0.01 | 0 | 0 | 0.79 | 0.07 | 0.00 | -0.40 | 9/11/2026 12:58:57 PM EST | |||
| 1,490.00 | 4.80 | 10.90 | 7.85 | 8.05 | % | 0.01 | 1 | 0 | 0.79 | 0.07 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.09 | 9/11/2026 12:58:57 PM EST | |||
| 490.00 | 0.25 | 4.80 | 2.53 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.11 | 9/11/2026 12:58:57 PM EST | |||
| 500.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.10 | 9/11/2026 12:58:57 PM EST | |||
| 510.00 | 0.40 | 5.10 | 2.75 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.13 | 9/11/2026 12:58:57 PM EST | |||
| 520.00 | 0.50 | 5.20 | 2.85 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.14 | 9/11/2026 12:58:57 PM EST | |||
| 530.00 | 0.20 | 5.40 | 2.80 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.16 | 9/11/2026 12:58:57 PM EST | |||
| 540.00 | 0.20 | 5.70 | 2.95 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.17 | 9/11/2026 12:58:57 PM EST | |||
| 550.00 | 0.20 | 5.90 | 3.05 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.19 | 9/11/2026 12:58:57 PM EST | |||
| 560.00 | 0.20 | 6.20 | 3.20 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.21 | 9/11/2026 12:58:57 PM EST | |||
| 570.00 | 0.30 | 6.60 | 3.45 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.22 | 9/11/2026 12:58:57 PM EST | |||
| 580.00 | 1.00 | 6.90 | 3.95 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.24 | 9/11/2026 12:58:57 PM EST | |||
| 590.00 | 1.30 | 7.40 | 4.35 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.26 | 9/11/2026 12:58:57 PM EST | |||
| 600.00 | 2.00 | 7.90 | 4.95 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.28 | 9/11/2026 12:58:57 PM EST | |||
| 610.00 | 2.40 | 8.60 | 5.50 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.30 | 9/11/2026 12:58:57 PM EST | |||
| 620.00 | 2.15 | 9.10 | 5.63 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.33 | 9/11/2026 12:58:57 PM EST | |||
| 630.00 | 3.00 | 10.00 | 6.50 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.35 | 9/11/2026 12:58:57 PM EST | |||
| 640.00 | 4.10 | 10.50 | 7.30 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.38 | 9/11/2026 12:58:57 PM EST | |||
| 650.00 | 5.30 | 10.40 | 7.85 | 8.61 | % | 0.01 | 1 | 0 | 0.72 | -0.07 | 0.00 | -0.41 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 660.00 | 6.40 | 13.70 | 10.05 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.43 | 9/11/2026 12:58:57 PM EST | |||
| 670.00 | 7.80 | 14.90 | 11.35 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.00 | -0.46 | 9/11/2026 12:58:57 PM EST | |||
| 680.00 | 9.10 | 15.00 | 12.05 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.00 | -0.49 | 9/11/2026 12:58:57 PM EST | |||
| 690.00 | 10.60 | 17.40 | 14.00 | % | 0.02 | 0 | 0 | 0.73 | -0.10 | 0.00 | -0.52 | 9/11/2026 12:58:57 PM EST | |||
| 700.00 | 14.10 | 18.00 | 16.05 | 16.00 | % | 0.02 | 12 | 0 | 0.74 | -0.11 | 0.00 | -0.55 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 710.00 | 14.10 | 20.90 | 17.50 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.00 | -0.58 | 9/11/2026 12:58:57 PM EST | |||
| 720.00 | 16.10 | 22.30 | 19.20 | 16.20 | % | 0.03 | 1 | 0 | 0.73 | -0.13 | 0.00 | -0.61 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 730.00 | 18.10 | 24.60 | 21.35 | % | 0.03 | 0 | 0 | 0.73 | -0.14 | 0.00 | -0.64 | 9/11/2026 12:58:57 PM EST | |||
| 740.00 | 20.40 | 26.70 | 23.55 | % | 0.03 | 0 | 0 | 0.73 | -0.15 | 0.00 | -0.67 | 9/11/2026 12:58:57 PM EST | |||
| 750.00 | 22.90 | 28.90 | 25.90 | 25.00 | % | 0.03 | 1 | 0 | 0.73 | -0.17 | 0.00 | -0.70 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 760.00 | 25.40 | 31.30 | 28.35 | % | 0.04 | 0 | 0 | 0.73 | -0.18 | 0.00 | -0.73 | 9/11/2026 12:58:57 PM EST | |||
| 770.00 | 26.20 | 33.30 | 29.75 | % | 0.04 | 0 | 0 | 0.72 | -0.19 | 0.00 | -0.76 | 9/11/2026 12:58:57 PM EST | |||
| 775.00 | 26.80 | 36.80 | 31.80 | % | 0.04 | 0 | 0 | 0.72 | -0.20 | 0.00 | -0.77 | 9/11/2026 12:58:57 PM EST | |||
| 780.00 | 28.30 | 38.30 | 33.30 | % | 0.04 | 0 | 0 | 0.72 | -0.21 | 0.00 | -0.78 | 9/11/2026 12:58:57 PM EST | |||
| 785.00 | 29.80 | 39.70 | 34.75 | % | 0.04 | 0 | 0 | 0.72 | -0.21 | 0.00 | -0.80 | 9/11/2026 12:58:57 PM EST | |||
| 790.00 | 31.40 | 41.40 | 36.40 | % | 0.05 | 0 | 0 | 0.72 | -0.22 | 0.00 | -0.81 | 9/11/2026 12:58:57 PM EST | |||
| 795.00 | 33.10 | 43.10 | 38.10 | % | 0.05 | 0 | 0 | 0.73 | -0.23 | 0.00 | -0.83 | 9/11/2026 12:58:57 PM EST | |||
| 800.00 | 34.50 | 44.50 | 39.50 | % | 0.05 | 0 | 0 | 0.72 | -0.24 | 0.00 | -0.84 | 9/11/2026 12:58:57 PM EST | |||
| 805.00 | 36.40 | 46.40 | 41.40 | % | 0.05 | 0 | 0 | 0.73 | -0.24 | 0.00 | -0.85 | 9/11/2026 12:58:57 PM EST | |||
| 810.00 | 37.70 | 47.70 | 42.70 | % | 0.05 | 0 | 0 | 0.72 | -0.25 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 815.00 | 39.80 | 49.80 | 44.80 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.00 | -0.88 | 9/11/2026 12:58:57 PM EST | |||
| 820.00 | 41.60 | 51.60 | 46.60 | % | 0.06 | 0 | 0 | 0.73 | -0.27 | 0.00 | -0.89 | 9/11/2026 12:58:57 PM EST | |||
| 825.00 | 43.80 | 52.90 | 48.35 | 46.11 | % | 0.06 | 2 | 0 | 0.73 | -0.27 | 0.00 | -0.90 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 830.00 | 45.50 | 55.50 | 50.50 | % | 0.06 | 0 | 0 | 0.73 | -0.28 | 0.00 | -0.91 | 9/11/2026 12:58:57 PM EST | |||
| 835.00 | 47.50 | 57.50 | 52.50 | % | 0.06 | 0 | 0 | 0.73 | -0.29 | 0.00 | -0.92 | 9/11/2026 12:58:57 PM EST | |||
| 840.00 | 48.60 | 58.50 | 53.55 | % | 0.06 | 0 | 0 | 0.72 | -0.30 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 845.00 | 50.60 | 60.30 | 55.45 | % | 0.07 | 0 | 0 | 0.72 | -0.30 | 0.00 | -0.94 | 9/11/2026 12:58:57 PM EST | |||
| 850.00 | 51.90 | 61.90 | 56.90 | % | 0.07 | 0 | 0 | 0.72 | -0.31 | 0.00 | -0.95 | 9/11/2026 12:58:57 PM EST | |||
| 855.00 | 54.60 | 64.60 | 59.60 | % | 0.07 | 0 | 0 | 0.72 | -0.32 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 860.00 | 56.50 | 66.50 | 61.50 | % | 0.07 | 0 | 0 | 0.72 | -0.33 | 0.00 | -0.97 | 9/11/2026 12:58:57 PM EST | |||
| 865.00 | 57.70 | 67.50 | 62.60 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -0.98 | 9/11/2026 12:58:57 PM EST | |||
| 870.00 | 60.10 | 70.10 | 65.10 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 875.00 | 62.60 | 72.60 | 67.60 | % | 0.08 | 0 | 0 | 0.71 | -0.35 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 880.00 | 64.20 | 74.20 | 69.20 | % | 0.08 | 0 | 0 | 0.71 | -0.36 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 885.00 | 68.90 | 76.40 | 72.65 | % | 0.08 | 0 | 0 | 0.72 | -0.37 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 890.00 | 68.90 | 78.60 | 73.75 | % | 0.08 | 0 | 0 | 0.71 | -0.38 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 895.00 | 71.60 | 81.60 | 76.60 | % | 0.09 | 0 | 0 | 0.71 | -0.38 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 900.00 | 73.90 | 83.90 | 78.90 | % | 0.09 | 0 | 0 | 0.71 | -0.39 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 905.00 | 76.80 | 86.80 | 81.80 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 910.00 | 79.00 | 89.00 | 84.00 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 915.00 | 82.50 | 92.50 | 87.50 | % | 0.10 | 0 | 0 | 0.72 | -0.42 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 920.00 | 84.50 | 94.50 | 89.50 | % | 0.10 | 0 | 0 | 0.71 | -0.42 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 925.00 | 87.30 | 97.20 | 92.25 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 930.00 | 91.90 | 101.90 | 96.90 | % | 0.10 | 0 | 0 | 0.73 | -0.44 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 935.00 | 93.20 | 103.20 | 98.20 | % | 0.11 | 0 | 0 | 0.72 | -0.45 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 940.00 | 96.60 | 106.60 | 101.60 | 99.31 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.72 | -0.46 | 0.00 | -1.06 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 945.00 | 100.30 | 111.70 | 106.00 | 90.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.46 | 0.00 | -1.06 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 950.00 | 102.00 | 113.90 | 107.95 | 104.01 | % | 0.11 | 1 | 0 | 0.73 | -0.47 | 0.00 | -1.06 | 9/11/2026 | 9/11/2026 12:58:57 PM EST | |
| 955.00 | 104.90 | 115.30 | 110.10 | 102.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.48 | 0.00 | -1.06 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 960.00 | 108.10 | 119.40 | 113.75 | % | 0.12 | 0 | 0 | 0.72 | -0.49 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 965.00 | 111.30 | 123.10 | 117.20 | % | 0.12 | 0 | 0 | 0.73 | -0.50 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 970.00 | 114.40 | 126.80 | 120.60 | % | 0.12 | 0 | 0 | 0.73 | -0.50 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 975.00 | 117.50 | 130.20 | 123.85 | % | 0.13 | 0 | 0 | 0.73 | -0.51 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 980.00 | 120.90 | 132.40 | 126.65 | % | 0.13 | 0 | 0 | 0.73 | -0.52 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 985.00 | 124.10 | 136.90 | 130.50 | % | 0.13 | 0 | 0 | 0.74 | -0.53 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 990.00 | 127.40 | 138.40 | 132.90 | % | 0.13 | 0 | 0 | 0.73 | -0.53 | 0.00 | -1.06 | 9/11/2026 12:58:57 PM EST | |||
| 995.00 | 130.80 | 143.10 | 136.95 | 127.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -0.54 | 0.00 | -1.05 | 9/10/2026 | 9/11/2026 12:58:57 PM EST |
| 1,000.00 | 134.10 | 145.20 | 139.65 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,005.00 | 137.50 | 150.00 | 143.75 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,010.00 | 140.80 | 151.70 | 146.25 | % | 0.14 | 0 | 0 | 0.73 | -0.56 | 0.00 | -1.05 | 9/11/2026 12:58:57 PM EST | |||
| 1,015.00 | 144.40 | 155.40 | 149.90 | % | 0.15 | 0 | 0 | 0.73 | -0.57 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 1,020.00 | 147.90 | 159.90 | 153.90 | % | 0.15 | 0 | 0 | 0.74 | -0.58 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 1,025.00 | 151.20 | 162.40 | 156.80 | % | 0.15 | 0 | 0 | 0.73 | -0.58 | 0.00 | -1.04 | 9/11/2026 12:58:57 PM EST | |||
| 1,030.00 | 154.90 | 165.40 | 160.15 | % | 0.16 | 0 | 0 | 0.73 | -0.59 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 1,035.00 | 158.50 | 169.40 | 163.95 | % | 0.16 | 0 | 0 | 0.74 | -0.60 | 0.00 | -1.03 | 9/11/2026 12:58:57 PM EST | |||
| 1,040.00 | 161.90 | 173.00 | 167.45 | % | 0.16 | 0 | 0 | 0.74 | -0.60 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 1,045.00 | 165.60 | 176.70 | 171.15 | % | 0.16 | 0 | 0 | 0.74 | -0.61 | 0.00 | -1.02 | 9/11/2026 12:58:57 PM EST | |||
| 1,050.00 | 169.20 | 181.30 | 175.25 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 1,055.00 | 173.20 | 184.80 | 179.00 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.00 | -1.01 | 9/11/2026 12:58:57 PM EST | |||
| 1,060.00 | 176.20 | 189.10 | 182.65 | % | 0.17 | 0 | 0 | 0.75 | -0.63 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 1,065.00 | 180.10 | 191.40 | 185.75 | % | 0.17 | 0 | 0 | 0.74 | -0.64 | 0.00 | -1.00 | 9/11/2026 12:58:57 PM EST | |||
| 1,070.00 | 183.80 | 195.40 | 189.60 | % | 0.18 | 0 | 0 | 0.74 | -0.64 | 0.00 | -0.99 | 9/11/2026 12:58:57 PM EST | |||
| 1,075.00 | 187.30 | 200.20 | 193.75 | % | 0.18 | 0 | 0 | 0.75 | -0.65 | 0.00 | -0.98 | 9/11/2026 12:58:57 PM EST | |||
| 1,080.00 | 191.10 | 204.00 | 197.55 | % | 0.18 | 0 | 0 | 0.75 | -0.66 | 0.00 | -0.98 | 9/11/2026 12:58:57 PM EST | |||
| 1,085.00 | 195.90 | 206.70 | 201.30 | % | 0.19 | 0 | 0 | 0.74 | -0.66 | 0.00 | -0.97 | 9/11/2026 12:58:57 PM EST | |||
| 1,090.00 | 199.80 | 211.60 | 205.70 | % | 0.19 | 0 | 0 | 0.75 | -0.67 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 1,095.00 | 203.70 | 214.40 | 209.05 | % | 0.19 | 0 | 0 | 0.74 | -0.67 | 0.00 | -0.96 | 9/11/2026 12:58:57 PM EST | |||
| 1,100.00 | 207.40 | 219.40 | 213.40 | % | 0.19 | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.95 | 9/11/2026 12:58:57 PM EST | |||
| 1,105.00 | 211.50 | 223.30 | 217.40 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.94 | 9/11/2026 12:58:57 PM EST | |||
| 1,110.00 | 215.50 | 227.10 | 221.30 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 1,115.00 | 219.50 | 231.20 | 225.35 | % | 0.20 | 0 | 0 | 0.75 | -0.70 | 0.00 | -0.93 | 9/11/2026 12:58:57 PM EST | |||
| 1,120.00 | 222.30 | 235.20 | 228.75 | % | 0.20 | 0 | 0 | 0.75 | -0.70 | 0.00 | -0.92 | 9/11/2026 12:58:57 PM EST | |||
| 1,125.00 | 227.50 | 239.20 | 233.35 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.91 | 9/11/2026 12:58:57 PM EST | |||
| 1,130.00 | 231.60 | 243.20 | 237.40 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.90 | 9/11/2026 12:58:57 PM EST | |||
| 1,135.00 | 235.60 | 247.30 | 241.45 | % | 0.21 | 0 | 0 | 0.75 | -0.72 | 0.00 | -0.90 | 9/11/2026 12:58:57 PM EST | |||
| 1,140.00 | 239.80 | 251.30 | 245.55 | % | 0.22 | 0 | 0 | 0.75 | -0.72 | 0.00 | -0.89 | 9/11/2026 12:58:57 PM EST | |||
| 1,145.00 | 243.90 | 255.40 | 249.65 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.00 | -0.88 | 9/11/2026 12:58:57 PM EST | |||
| 1,150.00 | 246.40 | 259.50 | 252.95 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.00 | -0.87 | 9/11/2026 12:58:57 PM EST | |||
| 1,155.00 | 252.20 | 263.70 | 257.95 | % | 0.22 | 0 | 0 | 0.76 | -0.74 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 1,160.00 | 256.30 | 267.80 | 262.05 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.86 | 9/11/2026 12:58:57 PM EST | |||
| 1,165.00 | 259.30 | 272.00 | 265.65 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.85 | 9/11/2026 12:58:57 PM EST | |||
| 1,170.00 | 262.90 | 276.20 | 269.55 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.84 | 9/11/2026 12:58:57 PM EST | |||
| 1,180.00 | 273.10 | 284.60 | 278.85 | % | 0.24 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.82 | 9/11/2026 12:58:57 PM EST | |||
| 1,190.00 | 279.10 | 293.10 | 286.10 | % | 0.24 | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.81 | 9/11/2026 12:58:57 PM EST | |||
| 1,200.00 | 288.00 | 301.60 | 294.80 | % | 0.25 | 0 | 0 | 0.76 | -0.78 | 0.00 | -0.79 | 9/11/2026 12:58:57 PM EST | |||
| 1,210.00 | 299.00 | 310.30 | 304.65 | % | 0.25 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.77 | 9/11/2026 12:58:57 PM EST | |||
| 1,220.00 | 307.90 | 319.00 | 313.45 | % | 0.26 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.75 | 9/11/2026 12:58:57 PM EST | |||
| 1,230.00 | 316.70 | 327.70 | 322.20 | % | 0.26 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.74 | 9/11/2026 12:58:57 PM EST | |||
| 1,240.00 | 323.00 | 336.50 | 329.75 | % | 0.27 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.72 | 9/11/2026 12:58:57 PM EST | |||
| 1,250.00 | 331.70 | 345.40 | 338.55 | % | 0.27 | 0 | 0 | 0.77 | -0.82 | 0.00 | -0.70 | 9/11/2026 12:58:57 PM EST | |||
| 1,260.00 | 343.30 | 354.40 | 348.85 | % | 0.28 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.69 | 9/11/2026 12:58:57 PM EST | |||
| 1,270.00 | 349.10 | 363.30 | 356.20 | % | 0.28 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.67 | 9/11/2026 12:58:57 PM EST | |||
| 1,280.00 | 358.90 | 372.30 | 365.60 | % | 0.29 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.66 | 9/11/2026 12:58:57 PM EST | |||
| 1,290.00 | 367.90 | 381.40 | 374.65 | % | 0.29 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.64 | 9/11/2026 12:58:57 PM EST | |||
| 1,300.00 | 376.00 | 390.50 | 383.25 | % | 0.29 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.62 | 9/11/2026 12:58:57 PM EST | |||
| 1,310.00 | 388.10 | 399.70 | 393.90 | % | 0.30 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.61 | 9/11/2026 12:58:57 PM EST | |||
| 1,320.00 | 394.50 | 408.90 | 401.70 | % | 0.30 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.60 | 9/11/2026 12:58:57 PM EST | |||
| 1,330.00 | 404.50 | 418.20 | 411.35 | % | 0.31 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.58 | 9/11/2026 12:58:57 PM EST | |||
| 1,340.00 | 413.70 | 427.50 | 420.60 | % | 0.31 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.57 | 9/11/2026 12:58:57 PM EST | |||
| 1,350.00 | 423.80 | 436.80 | 430.30 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.55 | 9/11/2026 12:58:57 PM EST | |||
| 1,360.00 | 432.70 | 446.10 | 439.40 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.54 | 9/11/2026 12:58:57 PM EST | |||
| 1,370.00 | 443.10 | 455.50 | 449.30 | % | 0.33 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.52 | 9/11/2026 12:58:57 PM EST | |||
| 1,380.00 | 452.80 | 465.00 | 458.90 | % | 0.33 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.51 | 9/11/2026 12:58:57 PM EST | |||
| 1,390.00 | 461.00 | 474.40 | 467.70 | % | 0.34 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.50 | 9/11/2026 12:58:57 PM EST | |||
| 1,400.00 | 471.80 | 483.90 | 477.85 | % | 0.34 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.49 | 9/11/2026 12:58:57 PM EST | |||
| 1,410.00 | 481.30 | 493.40 | 487.35 | % | 0.35 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.48 | 9/11/2026 12:58:57 PM EST | |||
| 1,420.00 | 490.90 | 503.00 | 496.95 | % | 0.35 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.47 | 9/11/2026 12:58:57 PM EST | |||
| 1,430.00 | 500.50 | 512.60 | 506.55 | % | 0.35 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.45 | 9/11/2026 12:58:57 PM EST | |||
| 1,440.00 | 510.00 | 522.20 | 516.10 | % | 0.36 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.44 | 9/11/2026 12:58:57 PM EST | |||
| 1,450.00 | 519.60 | 531.80 | 525.70 | % | 0.36 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.43 | 9/11/2026 12:58:57 PM EST | |||
| 1,460.00 | 527.80 | 541.50 | 534.65 | % | 0.37 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.42 | 9/11/2026 12:58:57 PM EST | |||
| 1,470.00 | 539.10 | 551.10 | 545.10 | % | 0.37 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.41 | 9/11/2026 12:58:57 PM EST | |||
| 1,480.00 | 548.70 | 560.80 | 554.75 | % | 0.37 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.40 | 9/11/2026 12:58:57 PM EST | |||
| 1,490.00 | 558.40 | 570.50 | 564.45 | % | 0.38 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.39 | 9/11/2026 12:58:57 PM EST |