Options Chain for KINDER MORGAN INC DEL COM (KMI) - $30.98 as of 9/11/2026 9:13:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.20 | 13.05 | 11.13 | % | 0.56 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.00 | 7.20 | 11.10 | 9.15 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 23.00 | 6.20 | 10.10 | 8.15 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 24.00 | 5.25 | 9.10 | 7.18 | % | 0.30 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 25.00 | 4.35 | 8.05 | 6.20 | % | 0.25 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 26.00 | 3.75 | 6.65 | 5.20 | % | 0.20 | 0 | 0 | 0.84 | 0.97 | 0.02 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 27.00 | 2.11 | 6.25 | 4.18 | % | 0.15 | 0 | 0 | 0.91 | 0.94 | 0.04 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 28.00 | 1.50 | 5.35 | 3.43 | % | 0.12 | 0 | 0 | 0.83 | 0.89 | 0.07 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 29.00 | 0.85 | 4.55 | 2.70 | % | 0.09 | 0 | 0 | 0.77 | 0.81 | 0.09 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 30.00 | 1.17 | 3.55 | 2.36 | % | 0.08 | 0 | 0 | 0.66 | 0.70 | 0.12 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 31.00 | 0.41 | 2.16 | 1.29 | % | 0.04 | 0 | 0 | 0.23 | 0.58 | 0.13 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.48 | 0.45 | 0.13 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 33.00 | 0.00 | 2.56 | 1.28 | % | 0.04 | 0 | 0 | 0.73 | 0.33 | 0.12 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 2.36 | 1.18 | % | 0.03 | 0 | 0 | 0.76 | 0.22 | 0.09 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.07 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 36.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.05 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 0.91 | 0.05 | 0.03 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 0.96 | 0.03 | 0.02 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.15 | -0.01 | 0.01 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 2.21 | 1.11 | % | 0.04 | 0 | 0 | 1.05 | -0.03 | 0.02 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 2.27 | 1.14 | % | 0.04 | 0 | 0 | 0.96 | -0.06 | 0.04 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 1.41 | 0.71 | % | 0.03 | 0 | 0 | 0.63 | -0.11 | 0.07 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 29.00 | 0.02 | 1.58 | 0.80 | 0.43 | % | 0.03 | 5 | 0 | 0.36 | -0.19 | 0.09 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 30.00 | 0.19 | 1.36 | 0.78 | 0.34 | % | 0.03 | 5 | 0 | 0.30 | -0.30 | 0.12 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 31.00 | 0.76 | 1.56 | 1.16 | % | 0.04 | 0 | 0 | 0.29 | -0.42 | 0.13 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 32.00 | 0.96 | 2.71 | 1.84 | % | 0.06 | 0 | 0 | 0.50 | -0.55 | 0.13 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 33.00 | 0.35 | 4.55 | 2.45 | % | 0.07 | 0 | 0 | 0.77 | -0.67 | 0.12 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 34.00 | 1.16 | 5.35 | 3.26 | % | 0.10 | 0 | 0 | 0.80 | -0.78 | 0.09 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 35.00 | 2.19 | 6.25 | 4.22 | % | 0.12 | 0 | 0 | 0.85 | -0.85 | 0.07 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 36.00 | 3.15 | 7.25 | 5.20 | % | 0.14 | 0 | 0 | 0.92 | -0.91 | 0.05 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 37.00 | 4.15 | 8.25 | 6.20 | % | 0.17 | 0 | 0 | 0.98 | -0.95 | 0.03 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 38.00 | 5.15 | 9.25 | 7.20 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.02 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 39.00 | 6.15 | 10.25 | 8.20 | % | 0.21 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 40.00 | 7.15 | 11.25 | 9.20 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 41.00 | 8.15 | 12.25 | 10.20 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 42.00 | 10.00 | 13.25 | 11.63 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |