Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $98.48 as of 9/11/2026 2:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.00 | 40.90 | 38.95 | % | 0.65 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 65.00 | 32.00 | 36.00 | 34.00 | % | 0.52 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 70.00 | 27.00 | 31.10 | 29.05 | % | 0.42 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 75.00 | 22.10 | 26.00 | 24.05 | % | 0.32 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 80.00 | 17.30 | 20.00 | 18.65 | % | 0.23 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 85.00 | 12.40 | 15.30 | 13.85 | % | 0.16 | 0 | 0 | 0.46 | 0.91 | 0.01 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 86.00 | 11.50 | 15.50 | 13.50 | % | 0.16 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 87.00 | 10.60 | 14.50 | 12.55 | % | 0.14 | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 88.00 | 9.70 | 13.60 | 11.65 | % | 0.13 | 0 | 0 | 0.51 | 0.86 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 89.00 | 8.80 | 12.80 | 10.80 | % | 0.12 | 0 | 0 | 0.49 | 0.84 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 90.00 | 8.00 | 11.00 | 9.50 | % | 0.11 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 91.00 | 7.10 | 10.20 | 8.65 | % | 0.10 | 0 | 0 | 0.40 | 0.78 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 92.00 | 6.30 | 9.50 | 7.90 | % | 0.09 | 0 | 0 | 0.39 | 0.76 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 93.00 | 5.60 | 8.90 | 7.25 | % | 0.08 | 0 | 0 | 0.38 | 0.73 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 94.00 | 4.90 | 8.10 | 6.50 | % | 0.07 | 0 | 0 | 0.38 | 0.70 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 95.00 | 4.60 | 7.30 | 5.95 | % | 0.06 | 0 | 0 | 0.26 | 0.66 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 96.00 | 3.90 | 6.80 | 5.35 | % | 0.06 | 0 | 0 | 0.26 | 0.63 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 97.00 | 3.20 | 6.30 | 4.75 | % | 0.05 | 0 | 0 | 0.26 | 0.59 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 98.00 | 3.10 | 5.00 | 4.05 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 99.00 | 2.80 | 4.80 | 3.80 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.51 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 100.00 | 3.10 | 3.80 | 3.45 | 3.00 | % | 0.03 | 1 | 0 | 0.26 | 0.47 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 101.00 | 0.90 | 4.50 | 2.70 | % | 0.03 | 0 | 0 | 0.25 | 0.43 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 102.00 | 1.40 | 3.30 | 2.35 | % | 0.02 | 0 | 0 | 0.25 | 0.38 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 103.00 | 0.50 | 3.70 | 2.10 | % | 0.02 | 0 | 0 | 0.25 | 0.34 | 0.04 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 104.00 | 0.50 | 2.45 | 1.48 | 1.70 | -0.16 | -8.61% | 0.01 | 1 | 2 | 0.23 | 0.29 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 105.00 | 1.30 | 1.80 | 1.55 | 1.53 | % | 0.01 | 14 | 0 | 0.24 | 0.25 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 106.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.42 | 0.23 | 0.03 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 107.00 | 0.55 | 1.35 | 0.95 | 0.97 | -2.00 | -67.34% | 0.01 | 1 | 1 | 0.24 | 0.17 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 108.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.43 | 0.16 | 0.03 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 109.00 | 0.00 | 1.50 | 0.75 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.13 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | 0.10 | 0.02 | -0.01 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 111.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 112.00 | 0.00 | 0.90 | 0.45 | 1.34 | % | 0.00 | 1 | 0 | 0.32 | 0.06 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 113.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 1.16 | % | 0.00 | 1 | 0 | 0.34 | 0.03 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | 0.24 | % | 0.00 | 16 | 0 | 0.40 | -0.04 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.01 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 86.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.02 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 87.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.51 | -0.12 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 88.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.14 | 0.02 | -0.03 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 89.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.02 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.19 | 0.02 | -0.03 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 91.00 | 0.65 | 1.20 | 0.93 | 1.22 | -0.28 | -18.67% | 0.01 | 16 | 1 | 0.25 | -0.22 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 92.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.44 | -0.24 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 93.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.30 | -0.27 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 94.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.42 | -0.30 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 95.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.24 | -0.34 | 0.03 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 96.00 | 0.70 | 4.30 | 2.50 | % | 0.03 | 0 | 0 | 0.26 | -0.37 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 97.00 | 2.35 | 4.80 | 3.58 | 3.11 | % | 0.04 | 1 | 0 | 0.32 | -0.41 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 98.00 | 2.20 | 4.70 | 3.45 | % | 0.04 | 0 | 0 | 0.27 | -0.45 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 99.00 | 3.00 | 4.70 | 3.85 | 4.25 | +0.85 | +25.00% | 0.04 | 1 | 1 | 0.27 | -0.49 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 12:59:04 PM EST |
| 100.00 | 3.00 | 5.40 | 4.20 | % | 0.04 | 0 | 0 | 0.25 | -0.53 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 101.00 | 3.30 | 6.60 | 4.95 | % | 0.05 | 0 | 0 | 0.26 | -0.57 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 102.00 | 4.00 | 6.00 | 5.00 | % | 0.05 | 0 | 0 | 0.22 | -0.62 | 0.04 | -0.04 | 9/11/2026 12:59:04 PM EST | |||
| 103.00 | 4.80 | 7.90 | 6.35 | % | 0.06 | 0 | 0 | 0.26 | -0.66 | 0.04 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 104.00 | 5.50 | 8.40 | 6.95 | % | 0.07 | 0 | 0 | 0.24 | -0.71 | 0.04 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 105.00 | 6.40 | 9.10 | 7.75 | % | 0.07 | 0 | 0 | 0.37 | -0.75 | 0.04 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 106.00 | 7.20 | 9.90 | 8.55 | % | 0.08 | 0 | 0 | 0.37 | -0.77 | 0.03 | -0.03 | 9/11/2026 12:59:04 PM EST | |||
| 107.00 | 8.00 | 10.90 | 9.45 | % | 0.09 | 0 | 0 | 0.41 | -0.83 | 0.03 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 108.00 | 8.90 | 11.80 | 10.35 | % | 0.10 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 109.00 | 9.60 | 12.60 | 11.10 | % | 0.10 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 110.00 | 10.50 | 13.50 | 12.00 | % | 0.11 | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 111.00 | 11.60 | 14.50 | 13.05 | % | 0.12 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 112.00 | 11.90 | 15.40 | 13.65 | % | 0.12 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 113.00 | 12.50 | 16.40 | 14.45 | % | 0.13 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 115.00 | 14.30 | 18.40 | 16.35 | % | 0.14 | 0 | 0 | 0.51 | -0.97 | 0.01 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 120.00 | 19.50 | 23.40 | 21.45 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 125.00 | 24.50 | 28.40 | 26.45 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 130.00 | 29.30 | 33.40 | 31.35 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 135.00 | 34.40 | 38.40 | 36.40 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 140.00 | 39.50 | 43.40 | 41.45 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:04 PM EST |