Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.58 as of 9/14/2026 7:56:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 5.00 | 3.54 | 2.96 | -0.28 | -8.65% | 7.08 | 80 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 1.00 | 2.23 | 4.50 | 3.37 | 2.45 | -0.09 | -3.55% | 3.37 | 16 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 1.50 | 1.29 | 2.44 | 1.87 | % | 1.25 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 2.00 | 0.29 | 2.57 | 1.43 | % | 0.71 | 0 | 0 | 5.59 | 1.00 | 0.05 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 2.50 | 0.50 | 2.35 | 1.43 | % | 0.57 | 0 | 0 | 5.16 | 0.88 | 0.22 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 3.00 | 0.53 | 0.83 | 0.68 | 0.78 | % | 0.23 | 100 | 0 | 0.98 | 0.71 | 0.32 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 3.50 | 0.10 | 0.66 | 0.38 | 0.47 | -0.13 | -21.67% | 0.11 | 53 | 71 | 0.88 | 0.52 | 0.36 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.53 | 0.29 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.00 | 0.37 | 0.33 | 0.00 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | % | 0.04 | 0 | 0 | 1.08 | 0.25 | 0.27 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 5.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.06 | -35.30% | 0.02 | 14 | 3 | 1.03 | 0.16 | 0.21 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 5.50 | 0.07 | 0.12 | 0.10 | 0.09 | % | 0.02 | 1 | 0 | 1.13 | 0.11 | 0.15 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 6.00 | 0.04 | 0.99 | 0.52 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.17 | 0.06 | 0.10 | 0.00 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.47 | 0.24 | % | 0.04 | 0 | 0 | 2.37 | 0.03 | 0.06 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.13 | 0.57 | % | 0.08 | 0 | 0 | 3.89 | 0.02 | 0.04 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.73 | 0.01 | 0.02 | 0.00 | 9/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.86 | 0.00 | 0.05 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.05 | 10 | 0 | 1.44 | -0.12 | 0.22 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 3.00 | 0.22 | 0.28 | 0.25 | 0.25 | % | 0.08 | 4 | 0 | 0.93 | -0.29 | 0.32 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 3.50 | 0.48 | 0.63 | 0.56 | 0.47 | % | 0.16 | 51 | 0 | 1.03 | -0.48 | 0.36 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 4.00 | 0.58 | 1.07 | 0.83 | 0.81 | -0.04 | -4.71% | 0.21 | 1 | 1 | 1.40 | -0.63 | 0.33 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 4.50 | 1.11 | 1.51 | 1.31 | % | 0.29 | 0 | 0 | 1.54 | -0.75 | 0.27 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 5.00 | 1.42 | 1.91 | 1.67 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.53 | -0.84 | 0.21 | 0.00 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 5.50 | 1.30 | 3.40 | 2.35 | 2.32 | % | 0.43 | 1 | 0 | 3.83 | -0.89 | 0.15 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 6.00 | 1.75 | 3.95 | 2.85 | % | 0.48 | 0 | 0 | 4.10 | -0.94 | 0.10 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 6.50 | 1.79 | 4.35 | 3.07 | % | 0.47 | 0 | 0 | 4.47 | -0.97 | 0.06 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 7.00 | 2.63 | 5.65 | 4.14 | % | 0.59 | 0 | 0 | 6.07 | -0.98 | 0.04 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 7.50 | 2.72 | 5.35 | 4.04 | 4.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |