Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.28 as of 9/11/2026 2:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 8.60 | 7.05 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 2.00 | 4.50 | 7.60 | 6.05 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 3.00 | 3.50 | 6.60 | 5.05 | % | 1.68 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 4.00 | 2.70 | 5.50 | 4.10 | % | 1.02 | 0 | 0 | 4.74 | 0.98 | 0.02 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 5.00 | 0.50 | 4.00 | 2.25 | % | 0.45 | 0 | 0 | 2.91 | 0.93 | 0.06 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 6.00 | 1.10 | 2.25 | 1.68 | % | 0.28 | 0 | 0 | 1.35 | 0.82 | 0.11 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 1.18 | 0.66 | 0.16 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | 0.49 | 0.17 | -0.01 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 1.35 | 0.34 | 0.16 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.34 | 0.23 | 0.13 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 11.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.95 | 0.15 | 0.10 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.06 | 0.09 | 0.07 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 3.16 | 0.05 | 0.05 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 3.29 | 0.03 | 0.03 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.35 | 0.02 | 0.02 | 0.00 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.62 | -0.02 | 0.02 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.25 | -0.07 | 0.06 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 1.49 | -0.18 | 0.11 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 1.35 | -0.34 | 0.16 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 8.00 | 0.25 | 3.10 | 1.68 | % | 0.21 | 0 | 0 | 2.64 | -0.51 | 0.17 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 9.00 | 1.30 | 2.45 | 1.88 | % | 0.21 | 0 | 0 | 1.38 | -0.66 | 0.16 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 10.00 | 1.85 | 4.80 | 3.33 | % | 0.33 | 0 | 0 | 2.84 | -0.77 | 0.13 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 11.00 | 2.05 | 5.70 | 3.88 | % | 0.35 | 0 | 0 | 2.94 | -0.85 | 0.10 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 12.00 | 4.00 | 6.00 | 5.00 | % | 0.42 | 0 | 0 | 2.47 | -0.91 | 0.07 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 13.00 | 5.00 | 7.60 | 6.30 | % | 0.48 | 0 | 0 | 3.25 | -0.95 | 0.05 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 14.00 | 5.90 | 8.60 | 7.25 | % | 0.52 | 0 | 0 | 3.29 | -0.97 | 0.03 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 15.00 | 6.70 | 9.60 | 8.15 | % | 0.54 | 0 | 0 | 3.40 | -0.98 | 0.02 | 0.00 | 9/11/2026 12:59:02 PM EST |