Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.64 as of 9/11/2026 2:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 24.60 | 24.35 | 23.84 | % | 1.22 | 10 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 25.00 | 19.30 | 19.80 | 19.55 | % | 0.78 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.01 | 9/11/2026 12:59:02 PM EST | |||
| 30.00 | 14.65 | 15.15 | 14.90 | % | 0.50 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 32.00 | 12.95 | 13.55 | 13.25 | % | 0.41 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 33.00 | 12.10 | 12.75 | 12.43 | % | 0.38 | 0 | 0 | 0.84 | 0.86 | 0.02 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 34.00 | 11.45 | 11.95 | 11.70 | % | 0.34 | 0 | 0 | 0.84 | 0.84 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 35.00 | 10.70 | 11.20 | 10.95 | % | 0.31 | 0 | 0 | 0.82 | 0.82 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 36.00 | 9.95 | 10.50 | 10.23 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | 0.80 | 0.02 | -0.04 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 37.00 | 9.25 | 9.80 | 9.53 | % | 0.26 | 0 | 0 | 0.81 | 0.77 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 38.00 | 8.55 | 9.15 | 8.85 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.02 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 39.00 | 7.95 | 8.50 | 8.23 | % | 0.21 | 0 | 0 | 0.82 | 0.72 | 0.03 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 40.00 | 7.40 | 7.70 | 7.55 | 7.30 | -1.32 | -15.32% | 0.19 | 1 | 1 | 0.82 | 0.69 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 41.00 | 6.75 | 7.35 | 7.05 | 7.04 | +0.29 | +4.30% | 0.17 | 1 | 2 | 0.82 | 0.66 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 42.00 | 6.25 | 6.80 | 6.53 | % | 0.16 | 0 | 0 | 0.82 | 0.63 | 0.03 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 43.00 | 5.75 | 6.30 | 6.03 | 5.95 | -0.28 | -4.50% | 0.14 | 11 | 3 | 0.82 | 0.60 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 44.00 | 5.25 | 5.85 | 5.55 | 5.39 | % | 0.13 | 17 | 0 | 0.82 | 0.57 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 45.00 | 4.85 | 5.35 | 5.10 | 5.05 | -0.20 | -3.81% | 0.11 | 7 | 2 | 0.83 | 0.54 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 46.00 | 4.55 | 5.00 | 4.78 | 4.76 | +0.16 | +3.48% | 0.10 | 5 | 7 | 0.82 | 0.51 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 47.00 | 4.05 | 4.65 | 4.35 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.82 | 0.49 | 0.03 | -0.06 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 48.00 | 3.70 | 4.30 | 4.00 | 3.92 | -0.18 | -4.39% | 0.08 | 60 | 13 | 0.83 | 0.46 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 49.00 | 3.45 | 4.00 | 3.73 | 3.75 | 0.00 | 0.00% | 0.08 | 2 | 1 | 0.84 | 0.43 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 50.00 | 3.15 | 3.55 | 3.35 | 3.36 | -0.59 | -14.94% | 0.07 | 59 | 1 | 0.82 | 0.41 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 51.00 | 2.91 | 3.35 | 3.13 | 3.12 | -0.10 | -3.11% | 0.06 | 2 | 1 | 0.84 | 0.38 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 52.00 | 2.60 | 3.20 | 2.90 | 2.77 | -0.34 | -10.94% | 0.06 | 3 | 4 | 0.84 | 0.36 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 53.00 | 2.41 | 2.86 | 2.64 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | 0.34 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 54.00 | 2.17 | 2.65 | 2.41 | 2.45 | % | 0.04 | 7 | 0 | 0.84 | 0.32 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 55.00 | 1.98 | 2.45 | 2.22 | 2.17 | -0.19 | -8.06% | 0.04 | 1 | 1 | 0.84 | 0.30 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 56.00 | 1.86 | 2.16 | 2.01 | 2.07 | -0.02 | -0.96% | 0.04 | 9 | 3 | 0.85 | 0.28 | 0.02 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 60.00 | 1.34 | 1.74 | 1.54 | 1.40 | % | 0.03 | 13 | 0 | 0.87 | 0.22 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 65.00 | 0.85 | 1.13 | 0.99 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 70.00 | 0.61 | 0.93 | 0.77 | % | 0.01 | 0 | 0 | 0.92 | 0.12 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 75.00 | 0.47 | 0.69 | 0.58 | 0.52 | % | 0.01 | 1 | 0 | 0.95 | 0.09 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.15 | 0.09 | 0.09 | % | 0.00 | 1 | 0 | 0.99 | -0.01 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 25.00 | 0.15 | 0.34 | 0.25 | 0.19 | % | 0.01 | 4 | 0 | 0.95 | -0.03 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 30.00 | 0.56 | 0.68 | 0.62 | 0.61 | % | 0.02 | 3 | 0 | 0.86 | -0.08 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 32.00 | 0.76 | 1.07 | 0.92 | 0.91 | % | 0.03 | 2 | 0 | 0.86 | -0.12 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 33.00 | 0.98 | 1.17 | 1.08 | 1.08 | % | 0.03 | 15 | 0 | 0.85 | -0.14 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 34.00 | 1.12 | 1.48 | 1.30 | 1.35 | % | 0.04 | 1 | 0 | 0.85 | -0.16 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 35.00 | 1.42 | 1.61 | 1.52 | 1.52 | % | 0.04 | 3 | 0 | 0.84 | -0.18 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 36.00 | 1.63 | 1.93 | 1.78 | 1.84 | +0.03 | +1.66% | 0.05 | 15 | 3 | 0.84 | -0.20 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 37.00 | 1.91 | 2.30 | 2.11 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.84 | -0.23 | 0.02 | -0.04 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 38.00 | 2.12 | 2.63 | 2.38 | 2.45 | -0.01 | -0.41% | 0.06 | 3 | 5 | 0.84 | -0.25 | 0.02 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 39.00 | 2.46 | 3.05 | 2.76 | % | 0.07 | 0 | 0 | 0.84 | -0.28 | 0.03 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 40.00 | 2.96 | 3.30 | 3.13 | 3.20 | 0.00 | 0.00% | 0.08 | 41 | 6 | 0.83 | -0.31 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 41.00 | 3.40 | 3.90 | 3.65 | 3.65 | % | 0.09 | 6 | 0 | 0.83 | -0.34 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 42.00 | 3.85 | 4.35 | 4.10 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.37 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 43.00 | 4.40 | 4.85 | 4.63 | 4.60 | +0.20 | +4.55% | 0.11 | 2 | 2 | 0.84 | -0.40 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 44.00 | 4.90 | 5.40 | 5.15 | 5.20 | -0.20 | -3.71% | 0.12 | 4 | 3 | 0.84 | -0.43 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 45.00 | 5.30 | 5.95 | 5.63 | 5.45 | % | 0.13 | 11 | 0 | 0.84 | -0.46 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 46.00 | 6.05 | 6.55 | 6.30 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.03 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 47.00 | 6.55 | 7.20 | 6.88 | % | 0.15 | 0 | 0 | 0.84 | -0.51 | 0.03 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 48.00 | 7.30 | 7.85 | 7.58 | 7.57 | +0.07 | +0.94% | 0.16 | 20 | 2 | 0.84 | -0.54 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 49.00 | 8.00 | 8.50 | 8.25 | % | 0.17 | 0 | 0 | 0.84 | -0.57 | 0.03 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 50.00 | 8.60 | 9.20 | 8.90 | % | 0.18 | 0 | 0 | 0.85 | -0.59 | 0.03 | -0.06 | 9/11/2026 12:59:02 PM EST | |||
| 51.00 | 9.30 | 9.95 | 9.63 | 9.60 | % | 0.19 | 1 | 0 | 0.85 | -0.62 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:59:02 PM EST | |
| 52.00 | 10.25 | 10.70 | 10.48 | % | 0.20 | 0 | 0 | 0.85 | -0.64 | 0.03 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 53.00 | 10.80 | 11.45 | 11.13 | 11.46 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.85 | -0.66 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 54.00 | 11.60 | 12.25 | 11.93 | 11.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | -0.68 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 55.00 | 12.40 | 13.05 | 12.73 | % | 0.23 | 0 | 0 | 0.87 | -0.70 | 0.03 | -0.05 | 9/11/2026 12:59:02 PM EST | |||
| 56.00 | 13.25 | 13.90 | 13.58 | 13.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.87 | -0.72 | 0.02 | -0.05 | 9/10/2026 | 9/11/2026 12:59:02 PM EST |
| 60.00 | 16.70 | 17.35 | 17.03 | % | 0.28 | 0 | 0 | 0.89 | -0.78 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 65.00 | 21.20 | 21.85 | 21.53 | % | 0.33 | 0 | 0 | 0.91 | -0.84 | 0.02 | -0.04 | 9/11/2026 12:59:02 PM EST | |||
| 70.00 | 25.95 | 26.55 | 26.25 | % | 0.38 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.03 | 9/11/2026 12:59:02 PM EST | |||
| 75.00 | 30.75 | 31.35 | 31.05 | % | 0.41 | 0 | 0 | 1.10 | -0.91 | 0.01 | -0.02 | 9/11/2026 12:59:02 PM EST |