Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.94 as of 9/11/2026 2:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.80 | 0.43 | 1.26 | 0.00 | 0.00% | 0.86 | 0 | 50 | 6.65 | 0.87 | 0.17 | 0.00 | 9/10/2026 | 9/11/2026 12:58:54 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.38 | 0 | 30 | 6.90 | 0.72 | 0.29 | 0.00 | 9/10/2026 | 9/11/2026 12:58:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.49 | 0.59 | 0.34 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 3.05 | 1.53 | % | 0.77 | 0 | 0 | 0.00 | 0.50 | 0.35 | 0.00 | 9/11/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.13 | 0.17 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.28 | 0.29 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 1.50 | 0.01 | 1.14 | 0.58 | % | 0.39 | 0 | 0 | 5.64 | -0.41 | 0.34 | 0.00 | 9/11/2026 12:58:54 PM EST | |||
| 2.00 | 0.45 | 3.55 | 2.00 | % | 1.00 | 0 | 0 | 0.00 | -0.50 | 0.35 | 0.00 | 9/11/2026 12:58:54 PM EST |