Options Chain for SAMSARA INC COM CL A (IOT) - $43.51 as of 10/28/2026 3:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.00 | 19.60 | 17.80 | 19.68 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 28.00 | 13.80 | 16.20 | 15.00 | 14.77 | -0.84 | -5.39% | 0.54 | 9 | 7 | 6.12 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 29.00 | 12.80 | 15.20 | 14.00 | 13.87 | -0.63 | -4.35% | 0.48 | 13 | 2 | 5.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 30.00 | 11.80 | 14.20 | 13.00 | 12.94 | -0.42 | -3.15% | 0.43 | 4 | 11 | 5.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 31.00 | 10.80 | 13.20 | 12.00 | 12.43 | 0.00 | 0.00% | 0.39 | 0 | 10 | 5.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 32.00 | 9.90 | 12.20 | 11.05 | 11.43 | +0.01 | +0.09% | 0.35 | 2 | 11 | 4.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 32.50 | 9.70 | 11.70 | 10.70 | 11.00 | 0.00 | 0.00% | 0.33 | 3 | 24 | 4.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 33.00 | 9.00 | 11.20 | 10.10 | 10.18 | -0.17 | -1.65% | 0.31 | 3 | 22 | 4.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 33.50 | 7.50 | 10.90 | 9.20 | 9.79 | -0.12 | -1.22% | 0.27 | 6 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 34.00 | 7.80 | 10.20 | 9.00 | 9.36 | +0.13 | +1.41% | 0.26 | 4 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 34.50 | 6.50 | 9.90 | 8.20 | 8.74 | -0.25 | -2.79% | 0.24 | 1 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 35.00 | 7.30 | 9.40 | 8.35 | 8.23 | -0.08 | -0.97% | 0.24 | 2 | 5 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 35.50 | 5.90 | 8.90 | 7.40 | 7.67 | -0.46 | -5.66% | 0.21 | 2 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 36.00 | 6.00 | 8.40 | 7.20 | 7.24 | % | 0.20 | 1 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST | |
| 36.50 | 5.50 | 7.90 | 6.70 | 7.21 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 37.00 | 4.60 | 7.10 | 5.85 | 7.73 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.80 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 37.50 | 4.10 | 6.40 | 5.25 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:00 PM EST |
| 38.00 | 3.70 | 5.40 | 4.55 | 5.00 | -1.42 | -22.12% | 0.12 | 1 | 28 | 1.68 | 0.99 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 38.50 | 3.70 | 5.70 | 4.70 | 4.70 | -0.33 | -6.57% | 0.12 | 15 | 2 | 2.45 | 0.99 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 39.00 | 2.90 | 5.30 | 4.10 | 4.27 | -0.33 | -7.18% | 0.11 | 15 | 9 | 2.59 | 0.97 | 0.04 | -0.03 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 39.50 | 2.40 | 4.90 | 3.65 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.43 | 0.94 | 0.06 | -0.05 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 40.00 | 2.10 | 4.40 | 3.25 | 3.73 | +0.16 | +4.49% | 0.08 | 1 | 24 | 2.26 | 0.91 | 0.07 | -0.08 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 40.50 | 1.45 | 3.90 | 2.68 | 3.48 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.18 | 0.85 | 0.10 | -0.12 | 10/22/2026 | 10/28/2026 4:00:00 PM EST |
| 41.00 | 0.95 | 3.70 | 2.33 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.10 | 0.81 | 0.12 | -0.14 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 41.50 | 0.55 | 3.50 | 2.03 | 3.54 | 0.00 | 0.00% | 0.05 | 0 | 39 | 2.17 | 0.73 | 0.14 | -0.18 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 42.00 | 1.00 | 1.85 | 1.43 | 1.59 | -0.21 | -11.67% | 0.03 | 10 | 364 | 1.05 | 0.66 | 0.16 | -0.20 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 42.50 | 0.80 | 1.70 | 1.25 | 1.05 | -0.80 | -43.25% | 0.03 | 6 | 38 | 0.82 | 0.58 | 0.17 | -0.21 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 43.00 | 0.75 | 1.20 | 0.98 | 0.87 | -0.36 | -29.27% | 0.02 | 13 | 159 | 0.81 | 0.49 | 0.17 | -0.22 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 43.50 | 0.35 | 1.25 | 0.80 | 1.15 | +0.27 | +30.69% | 0.02 | 10 | 25 | 0.84 | 0.41 | 0.17 | -0.21 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 44.00 | 0.20 | 0.70 | 0.45 | 0.65 | -0.16 | -19.76% | 0.01 | 34 | 417 | 0.69 | 0.33 | 0.16 | -0.20 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 44.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.90 | -75.00% | 0.01 | 2 | 10 | 0.62 | 0.25 | 0.14 | -0.18 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 17 | 670 | 0.64 | 0.19 | 0.12 | -0.15 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 45.50 | 0.05 | 1.65 | 0.85 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.32 | 0.14 | 0.10 | -0.13 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.13 | -0.09 | -40.91% | 0.01 | 5 | 162 | 1.67 | 0.10 | 0.08 | -0.10 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.44 | 0.07 | 0.06 | -0.07 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.01 | -11.12% | 0.01 | 2 | 141 | 0.74 | 0.04 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.56 | 0.03 | 0.03 | -0.03 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.65 | 0.02 | 0.02 | -0.02 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.01 | 0.01 | -0.01 | 10/28/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 58 | 3.36 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/28/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.01 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.16 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 58.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 59.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.15 | -75.00% | 0.02 | 10 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 70 | 4.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 1.80 | 0.90 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | -0.01 | 0.02 | -0.01 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.95 | -0.01 | 0.03 | -0.01 | 10/22/2026 | 10/28/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 1.90 | 0.95 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.92 | -0.03 | 0.04 | -0.03 | 10/20/2026 | 10/28/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.74 | -0.06 | 0.06 | -0.05 | 10/19/2026 | 10/28/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,590 | 1.95 | -0.09 | 0.07 | -0.08 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 40.50 | 0.05 | 0.50 | 0.28 | 0.39 | +0.19 | +95.00% | 0.01 | 1 | 9 | 0.82 | -0.15 | 0.10 | -0.12 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.42 | -0.19 | 0.12 | -0.14 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 41.50 | 0.05 | 0.60 | 0.33 | 0.54 | +0.14 | +35.00% | 0.01 | 1 | 17 | 0.64 | -0.27 | 0.14 | -0.18 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | 0.60 | +0.13 | +27.66% | 0.02 | 2 | 36 | 1.59 | -0.34 | 0.16 | -0.20 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 42.50 | 0.15 | 1.20 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.67 | -0.42 | 0.17 | -0.21 | 10/27/2026 | 10/28/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 1.07 | +0.05 | +4.91% | 0.02 | 5 | 267 | 1.64 | -0.51 | 0.17 | -0.22 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 43.50 | 0.05 | 2.60 | 1.33 | 1.33 | +0.13 | +10.84% | 0.03 | 3 | 132 | 1.81 | -0.59 | 0.17 | -0.21 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 44.00 | 0.40 | 3.20 | 1.80 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 331 | 2.06 | -0.67 | 0.16 | -0.20 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 44.50 | 1.65 | 2.45 | 2.05 | 2.16 | +0.46 | +27.06% | 0.05 | 100 | 116 | 0.78 | -0.75 | 0.14 | -0.18 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 45.00 | 0.95 | 3.70 | 2.33 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.36 | -0.81 | 0.12 | -0.15 | 10/23/2026 | 10/28/2026 4:00:00 PM EST |
| 45.50 | 1.40 | 4.70 | 3.05 | % | 0.07 | 0 | 0 | 2.51 | -0.86 | 0.10 | -0.13 | 10/28/2026 4:00:00 PM EST | |||
| 46.00 | 1.80 | 4.30 | 3.05 | % | 0.07 | 0 | 0 | 1.89 | -0.90 | 0.08 | -0.10 | 10/28/2026 4:00:00 PM EST | |||
| 46.50 | 2.30 | 4.80 | 3.55 | % | 0.08 | 0 | 0 | 2.19 | -0.93 | 0.06 | -0.07 | 10/28/2026 4:00:00 PM EST | |||
| 47.00 | 2.90 | 5.20 | 4.05 | % | 0.09 | 0 | 0 | 2.04 | -0.96 | 0.04 | -0.04 | 10/28/2026 4:00:00 PM EST | |||
| 47.50 | 3.30 | 5.80 | 4.55 | % | 0.10 | 0 | 0 | 2.85 | -0.97 | 0.03 | -0.03 | 10/28/2026 4:00:00 PM EST | |||
| 48.00 | 4.00 | 6.20 | 5.10 | 5.00 | % | 0.11 | 1 | 0 | 2.26 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 4:00:00 PM EST | |
| 48.50 | 4.60 | 6.70 | 5.65 | 5.50 | % | 0.12 | 2 | 0 | 2.37 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:00 PM EST | |
| 49.00 | 5.00 | 7.50 | 6.25 | 5.93 | % | 0.13 | 1 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:00 PM EST | |
| 49.50 | 5.60 | 7.80 | 6.70 | % | 0.14 | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 50.00 | 6.00 | 8.00 | 7.00 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 51.00 | 6.50 | 9.30 | 7.90 | 6.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 52.00 | 7.50 | 10.30 | 8.90 | % | 0.17 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 53.00 | 8.60 | 11.30 | 9.95 | % | 0.19 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 54.00 | 9.60 | 12.30 | 10.95 | % | 0.20 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 55.00 | 10.70 | 13.20 | 11.95 | 10.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 56.00 | 11.60 | 14.50 | 13.05 | 11.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:00 PM EST |
| 57.00 | 12.70 | 15.50 | 14.10 | % | 0.25 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:00 PM EST | |||
| 58.00 | 13.90 | 16.20 | 15.05 | 14.86 | % | 0.26 | 1 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST | |
| 59.00 | 15.00 | 18.00 | 16.50 | 15.79 | +1.25 | +8.60% | 0.28 | 2 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |
| 60.00 | 16.00 | 19.00 | 17.50 | 16.70 | +1.23 | +7.96% | 0.29 | 1 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:00 PM EST |