Options Chain for INTUIT COM (INTU) - $312.77 as of 9/11/2026 2:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 145.30 | 153.50 | 149.40 | % | 0.88 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 175.00 | 140.60 | 147.80 | 144.20 | % | 0.82 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 180.00 | 135.60 | 143.10 | 139.35 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 185.00 | 130.60 | 138.10 | 134.35 | % | 0.73 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 190.00 | 125.60 | 133.10 | 129.35 | % | 0.68 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 195.00 | 120.80 | 128.20 | 124.50 | % | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 200.00 | 115.70 | 123.30 | 119.50 | % | 0.60 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 205.00 | 110.80 | 118.30 | 114.55 | % | 0.56 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 210.00 | 105.90 | 113.40 | 109.65 | % | 0.52 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 215.00 | 101.00 | 108.50 | 104.75 | % | 0.49 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 220.00 | 96.30 | 102.70 | 99.50 | % | 0.45 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 225.00 | 91.40 | 98.50 | 94.95 | % | 0.42 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 230.00 | 86.60 | 93.60 | 90.10 | % | 0.39 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 235.00 | 81.80 | 88.60 | 85.20 | % | 0.36 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 240.00 | 77.00 | 84.10 | 80.55 | % | 0.34 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 245.00 | 72.30 | 79.10 | 75.70 | % | 0.31 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 250.00 | 67.70 | 74.40 | 71.05 | % | 0.28 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 255.00 | 63.60 | 69.70 | 66.65 | % | 0.26 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.09 | 9/11/2026 12:59:06 PM EST | |||
| 260.00 | 59.30 | 65.40 | 62.35 | 56.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.49 | 0.89 | 0.00 | -0.10 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 265.00 | 55.00 | 61.10 | 58.05 | % | 0.22 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 270.00 | 50.20 | 57.10 | 53.65 | % | 0.20 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 275.00 | 46.80 | 52.60 | 49.70 | % | 0.18 | 0 | 0 | 0.49 | 0.82 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 280.00 | 42.90 | 48.50 | 45.70 | % | 0.16 | 0 | 0 | 0.49 | 0.79 | 0.01 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 285.00 | 39.10 | 44.60 | 41.85 | % | 0.15 | 0 | 0 | 0.48 | 0.76 | 0.01 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 290.00 | 35.50 | 41.00 | 38.25 | % | 0.13 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 295.00 | 32.10 | 37.50 | 34.80 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.18 | 9/11/2026 12:59:06 PM EST | |||
| 300.00 | 28.20 | 33.80 | 31.00 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.01 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 305.00 | 26.80 | 30.60 | 28.70 | % | 0.09 | 0 | 0 | 0.47 | 0.63 | 0.01 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 310.00 | 23.80 | 27.00 | 25.40 | 23.32 | % | 0.08 | 2 | 0 | 0.46 | 0.59 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 315.00 | 20.10 | 25.00 | 22.55 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 320.00 | 17.60 | 22.90 | 20.25 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 325.00 | 15.20 | 20.30 | 17.75 | % | 0.05 | 0 | 0 | 0.45 | 0.48 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 330.00 | 13.10 | 18.20 | 15.65 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 335.00 | 11.40 | 16.30 | 13.85 | % | 0.04 | 0 | 0 | 0.45 | 0.41 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 340.00 | 11.00 | 14.50 | 12.75 | 12.50 | % | 0.04 | 2 | 0 | 0.46 | 0.37 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 345.00 | 8.60 | 12.80 | 10.70 | % | 0.03 | 0 | 0 | 0.45 | 0.34 | 0.01 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 350.00 | 8.60 | 11.40 | 10.00 | 10.20 | % | 0.03 | 3 | 0 | 0.46 | 0.31 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 355.00 | 7.00 | 9.80 | 8.40 | % | 0.02 | 0 | 0 | 0.45 | 0.28 | 0.01 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 360.00 | 6.10 | 8.80 | 7.45 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.01 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 365.00 | 4.90 | 7.80 | 6.35 | % | 0.02 | 0 | 0 | 0.45 | 0.22 | 0.01 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 370.00 | 4.20 | 6.80 | 5.50 | % | 0.01 | 0 | 0 | 0.45 | 0.20 | 0.01 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 375.00 | 3.50 | 6.00 | 4.75 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.18 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 380.00 | 2.80 | 5.40 | 4.10 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.00 | -0.13 | 9/11/2026 12:59:06 PM EST | |||
| 385.00 | 2.35 | 4.70 | 3.53 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 390.00 | 2.00 | 4.20 | 3.10 | 3.00 | % | 0.01 | 1 | 0 | 0.45 | 0.13 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 395.00 | 1.80 | 6.50 | 4.15 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 400.00 | 2.10 | 3.10 | 2.60 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.09 | 9/11/2026 12:59:06 PM EST | |||
| 405.00 | 1.00 | 3.10 | 2.05 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 410.00 | 0.80 | 2.75 | 1.78 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 415.00 | 1.10 | 2.30 | 1.70 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 420.00 | 0.85 | 2.10 | 1.48 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 425.00 | 0.30 | 2.10 | 1.20 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 430.00 | 0.35 | 1.90 | 1.13 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 435.00 | 0.25 | 1.65 | 0.95 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 440.00 | 0.15 | 1.55 | 0.85 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 450.00 | 0.10 | 1.25 | 0.68 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 460.00 | 0.15 | 1.25 | 0.70 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 470.00 | 0.10 | 1.10 | 0.60 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 200.00 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 205.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 210.00 | 0.05 | 4.70 | 2.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 215.00 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:06 PM EST | |||
| 220.00 | 0.20 | 1.60 | 0.90 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 225.00 | 0.40 | 1.90 | 1.15 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST | |||
| 230.00 | 0.55 | 1.95 | 1.25 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 235.00 | 0.65 | 2.40 | 1.53 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 240.00 | 1.10 | 2.60 | 1.85 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 245.00 | 1.45 | 3.00 | 2.23 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.07 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 250.00 | 1.60 | 3.20 | 2.40 | 2.75 | % | 0.01 | 4 | 0 | 0.50 | -0.08 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 255.00 | 2.20 | 3.70 | 2.95 | 3.15 | -0.33 | -9.49% | 0.01 | 4 | 1 | 0.50 | -0.10 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 260.00 | 2.75 | 4.80 | 3.78 | 3.78 | % | 0.01 | 1 | 0 | 0.51 | -0.11 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 265.00 | 3.30 | 5.60 | 4.45 | % | 0.02 | 0 | 0 | 0.50 | -0.14 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 270.00 | 4.20 | 6.50 | 5.35 | 5.60 | % | 0.02 | 1 | 0 | 0.50 | -0.16 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 275.00 | 2.60 | 7.70 | 5.15 | % | 0.02 | 0 | 0 | 0.45 | -0.18 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 280.00 | 6.00 | 9.20 | 7.60 | % | 0.03 | 0 | 0 | 0.49 | -0.21 | 0.01 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 285.00 | 7.20 | 10.80 | 9.00 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.01 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 290.00 | 8.40 | 11.80 | 10.10 | 11.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.27 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 295.00 | 9.60 | 14.30 | 11.95 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.01 | -0.18 | 9/11/2026 12:59:06 PM EST | |||
| 300.00 | 11.40 | 16.50 | 13.95 | % | 0.05 | 0 | 0 | 0.48 | -0.34 | 0.01 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 305.00 | 13.60 | 16.40 | 15.00 | 15.05 | -1.95 | -11.48% | 0.05 | 63 | 1 | 0.46 | -0.37 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 310.00 | 15.40 | 19.90 | 17.65 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 315.00 | 17.80 | 22.70 | 20.25 | 22.23 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.47 | -0.45 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 320.00 | 20.60 | 25.30 | 22.95 | 24.05 | % | 0.07 | 1 | 0 | 0.47 | -0.48 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 12:59:06 PM EST | |
| 325.00 | 23.10 | 28.10 | 25.60 | % | 0.08 | 0 | 0 | 0.47 | -0.52 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 330.00 | 26.00 | 31.00 | 28.50 | % | 0.09 | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 335.00 | 28.80 | 32.00 | 30.40 | % | 0.09 | 0 | 0 | 0.44 | -0.59 | 0.01 | -0.20 | 9/11/2026 12:59:06 PM EST | |||
| 340.00 | 32.10 | 35.30 | 33.70 | 34.15 | -2.74 | -7.43% | 0.10 | 1 | 1 | 0.45 | -0.63 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 345.00 | 35.10 | 40.80 | 37.95 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.19 | 9/11/2026 12:59:06 PM EST | |||
| 350.00 | 39.00 | 44.40 | 41.70 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.18 | 9/11/2026 12:59:06 PM EST | |||
| 355.00 | 42.00 | 48.20 | 45.10 | % | 0.13 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.17 | 9/11/2026 12:59:06 PM EST | |||
| 360.00 | 46.20 | 52.00 | 49.10 | 53.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.75 | 0.01 | -0.16 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 365.00 | 50.40 | 56.00 | 53.20 | % | 0.15 | 0 | 0 | 0.44 | -0.78 | 0.01 | -0.16 | 9/11/2026 12:59:06 PM EST | |||
| 370.00 | 54.40 | 60.10 | 57.25 | % | 0.15 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.15 | 9/11/2026 12:59:06 PM EST | |||
| 375.00 | 58.70 | 64.50 | 61.60 | % | 0.16 | 0 | 0 | 0.44 | -0.82 | 0.00 | -0.14 | 9/11/2026 12:59:06 PM EST | |||
| 380.00 | 63.10 | 68.90 | 66.00 | % | 0.17 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.13 | 9/11/2026 12:59:06 PM EST | |||
| 385.00 | 67.50 | 73.20 | 70.35 | % | 0.18 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.12 | 9/11/2026 12:59:06 PM EST | |||
| 390.00 | 72.10 | 77.70 | 74.90 | % | 0.19 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.11 | 9/11/2026 12:59:06 PM EST | |||
| 395.00 | 76.70 | 82.40 | 79.55 | % | 0.20 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.10 | 9/11/2026 12:59:06 PM EST | |||
| 400.00 | 80.80 | 87.00 | 83.90 | % | 0.21 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.09 | 9/11/2026 12:59:06 PM EST | |||
| 405.00 | 85.20 | 91.70 | 88.45 | % | 0.22 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 410.00 | 90.00 | 96.40 | 93.20 | % | 0.23 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.08 | 9/11/2026 12:59:06 PM EST | |||
| 415.00 | 95.00 | 101.10 | 98.05 | % | 0.24 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.07 | 9/11/2026 12:59:06 PM EST | |||
| 420.00 | 99.30 | 105.90 | 102.60 | % | 0.24 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 425.00 | 104.60 | 110.80 | 107.70 | % | 0.25 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.06 | 9/11/2026 12:59:06 PM EST | |||
| 430.00 | 109.00 | 115.60 | 112.30 | % | 0.26 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 435.00 | 114.30 | 120.50 | 117.40 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.05 | 9/11/2026 12:59:06 PM EST | |||
| 440.00 | 119.20 | 125.40 | 122.30 | % | 0.28 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.04 | 9/11/2026 12:59:06 PM EST | |||
| 450.00 | 128.20 | 135.00 | 131.60 | % | 0.29 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 460.00 | 138.30 | 145.20 | 141.75 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 9/11/2026 12:59:06 PM EST | |||
| 470.00 | 147.40 | 155.30 | 151.35 | % | 0.32 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 9/11/2026 12:59:06 PM EST |