Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.89 as of 10/28/2026 3:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.75 | 0.55 | 0.53 | 0.00 | 0.00% | 1.10 | 135 | 2,936 | 0.00 | 0.98 | 0.14 | 0.00 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 1.00 | 0.20 | 0.75 | 0.48 | 0.30 | -0.02 | -6.25% | 0.48 | 77 | 441 | 8.31 | 0.45 | 1.57 | -0.03 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.03 | +15.79% | 0.15 | 93 | 1,505 | 0.00 | 0.08 | 0.53 | -0.01 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.07 | 56 | 469 | 0.00 | 0.01 | 0.09 | 0.00 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 1.40 | 0.70 | 0.09 | -0.01 | -10.00% | 0.28 | 4 | 4 | 0.00 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.10 | 122 | 1,253 | 0.00 | -0.02 | 0.14 | 0.00 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 1.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.07 | -18.92% | 0.40 | 1 | 434 | 9.44 | -0.55 | 1.57 | -0.03 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 2.80 | 1.50 | 0.54 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.92 | 0.53 | -0.01 | 9/28/2026 | 10/28/2026 3:59:58 PM EST |
| 2.00 | 0.25 | 3.30 | 1.78 | 1.17 | -0.09 | -7.15% | 0.89 | 1 | 1 | 0.00 | -0.99 | 0.09 | 0.00 | 10/28/2026 | 10/28/2026 3:59:58 PM EST |
| 2.50 | 1.10 | 3.70 | 2.40 | 1.71 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 3:59:58 PM EST |