Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.72 as of 9/11/2026 2:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.50 | 5.10 | 5.10 | % | 1.70 | 8 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 12:59:04 PM EST | |
| 3.50 | 3.70 | 6.50 | 5.10 | % | 1.46 | 0 | 0 | 5.23 | 0.98 | 0.01 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 4.00 | 3.20 | 6.00 | 4.60 | 3.80 | 0.00 | 0.00% | 1.15 | 0 | 4 | 4.51 | 0.97 | 0.02 | -0.01 | 9/10/2026 | 9/11/2026 12:59:04 PM EST |
| 4.50 | 2.80 | 5.50 | 4.15 | % | 0.92 | 0 | 0 | 3.94 | 0.95 | 0.03 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 5.00 | 2.30 | 5.10 | 3.70 | % | 0.74 | 0 | 0 | 3.60 | 0.92 | 0.04 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 5.50 | 1.85 | 3.20 | 2.53 | % | 0.46 | 0 | 0 | 1.25 | 0.88 | 0.05 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 6.00 | 0.30 | 4.30 | 2.30 | % | 0.38 | 0 | 0 | 3.04 | 0.85 | 0.06 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 6.50 | 0.35 | 3.70 | 2.03 | % | 0.31 | 0 | 0 | 2.57 | 0.80 | 0.08 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 7.00 | 0.75 | 3.60 | 2.18 | % | 0.31 | 0 | 0 | 2.67 | 0.75 | 0.09 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 7.50 | 0.45 | 3.00 | 1.73 | % | 0.23 | 0 | 0 | 2.25 | 0.70 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 8.00 | 0.25 | 3.10 | 1.68 | % | 0.21 | 0 | 0 | 2.52 | 0.65 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 8.50 | 0.10 | 2.90 | 1.50 | % | 0.18 | 0 | 0 | 1.26 | 0.60 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.05 | 0.54 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.07 | 0.50 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.02 | 0.45 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 10.50 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.40 | 0.40 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | 0.37 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 11.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.53 | 0.33 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.57 | 0.29 | 0.10 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.75 | 0.26 | 0.09 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 13.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.82 | 0.23 | 0.09 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.92 | 0.18 | 0.07 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.04 | 0.14 | 0.06 | -0.01 | 9/11/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.71 | -0.01 | 0.01 | 0.00 | 9/11/2026 12:59:04 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 3.68 | -0.02 | 0.01 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.87 | -0.03 | 0.02 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | -0.05 | 0.03 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.23 | -0.08 | 0.04 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.96 | -0.12 | 0.05 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 6.00 | 0.00 | 2.30 | 1.15 | % | 0.19 | 0 | 0 | 3.58 | -0.15 | 0.06 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.19 | -0.20 | 0.08 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 7.00 | 0.00 | 2.55 | 1.28 | % | 0.18 | 0 | 0 | 3.13 | -0.25 | 0.09 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 7.50 | 0.30 | 1.75 | 1.03 | % | 0.14 | 0 | 0 | 1.31 | -0.30 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 8.00 | 0.65 | 1.40 | 1.03 | % | 0.13 | 0 | 0 | 1.09 | -0.35 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 8.50 | 0.75 | 1.90 | 1.33 | % | 0.16 | 0 | 0 | 1.12 | -0.40 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 9.00 | 0.30 | 3.60 | 1.95 | % | 0.22 | 0 | 0 | 2.85 | -0.46 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 9.50 | 1.10 | 3.90 | 2.50 | % | 0.26 | 0 | 0 | 2.80 | -0.50 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 10.00 | 1.00 | 4.30 | 2.65 | % | 0.27 | 0 | 0 | 2.84 | -0.55 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 10.50 | 2.10 | 4.70 | 3.40 | % | 0.32 | 0 | 0 | 2.87 | -0.60 | 0.11 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 11.00 | 2.60 | 4.20 | 3.40 | % | 0.31 | 0 | 0 | 2.11 | -0.63 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 11.50 | 3.00 | 5.60 | 4.30 | % | 0.37 | 0 | 0 | 2.99 | -0.67 | 0.10 | -0.02 | 9/11/2026 12:59:04 PM EST | |||
| 12.00 | 2.35 | 6.00 | 4.18 | % | 0.35 | 0 | 0 | 3.00 | -0.71 | 0.10 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 12.50 | 2.55 | 6.50 | 4.53 | % | 0.36 | 0 | 0 | 3.09 | -0.74 | 0.09 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 13.00 | 4.40 | 7.00 | 5.70 | % | 0.44 | 0 | 0 | 3.17 | -0.77 | 0.09 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 14.00 | 5.30 | 7.90 | 6.60 | % | 0.47 | 0 | 0 | 3.24 | -0.82 | 0.07 | -0.01 | 9/11/2026 12:59:04 PM EST | |||
| 15.00 | 6.20 | 8.90 | 7.55 | % | 0.50 | 0 | 0 | 3.39 | -0.86 | 0.06 | -0.01 | 9/11/2026 12:59:04 PM EST |