Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $55.22 as of 9/11/2026 10:54:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.15 | 27.75 | 25.95 | % | 0.74 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:52 PM EST | |||
| 40.00 | 20.30 | 21.60 | 20.95 | % | 0.52 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 9/11/2026 12:58:52 PM EST | |||
| 44.00 | 16.10 | 18.65 | 17.38 | % | 0.39 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 45.00 | 15.20 | 17.75 | 16.48 | % | 0.37 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 46.00 | 14.35 | 16.65 | 15.50 | % | 0.34 | 0 | 0 | 0.91 | 0.90 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 47.00 | 13.65 | 15.80 | 14.73 | % | 0.31 | 0 | 0 | 0.89 | 0.89 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 48.00 | 12.75 | 15.00 | 13.88 | % | 0.29 | 0 | 0 | 0.87 | 0.87 | 0.02 | -0.03 | 9/11/2026 12:58:52 PM EST | |||
| 49.00 | 11.90 | 14.20 | 13.05 | % | 0.27 | 0 | 0 | 0.61 | 0.85 | 0.02 | -0.03 | 9/11/2026 12:58:52 PM EST | |||
| 50.00 | 11.30 | 12.95 | 12.13 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.02 | -0.03 | 9/11/2026 12:58:52 PM EST | |||
| 51.00 | 10.15 | 12.80 | 11.48 | % | 0.23 | 0 | 0 | 0.63 | 0.81 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 52.00 | 9.85 | 11.60 | 10.73 | % | 0.21 | 0 | 0 | 0.64 | 0.78 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 53.00 | 9.15 | 11.15 | 10.15 | % | 0.19 | 0 | 0 | 0.66 | 0.76 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 54.00 | 8.30 | 10.75 | 9.53 | % | 0.18 | 0 | 0 | 0.66 | 0.73 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 55.00 | 8.00 | 9.00 | 8.50 | 8.60 | % | 0.15 | 3 | 0 | 0.61 | 0.71 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 56.00 | 7.25 | 8.55 | 7.90 | % | 0.14 | 0 | 0 | 0.62 | 0.68 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 57.00 | 6.75 | 8.00 | 7.38 | 7.10 | +2.40 | +51.07% | 0.13 | 1 | 2 | 0.62 | 0.65 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 58.00 | 6.20 | 7.30 | 6.75 | 6.76 | +2.42 | +55.76% | 0.12 | 2 | 2 | 0.61 | 0.62 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 59.00 | 5.80 | 6.65 | 6.23 | 4.82 | % | 0.11 | 1 | 0 | 0.61 | 0.59 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 60.00 | 5.40 | 6.10 | 5.75 | 5.69 | +2.26 | +65.89% | 0.10 | 33 | 10 | 0.62 | 0.56 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 61.00 | 4.75 | 5.65 | 5.20 | 5.27 | +2.36 | +81.10% | 0.09 | 4 | 1 | 0.60 | 0.53 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 62.00 | 4.40 | 5.15 | 4.78 | 5.15 | % | 0.08 | 1 | 0 | 0.61 | 0.50 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 63.00 | 4.05 | 4.65 | 4.35 | 4.75 | +2.21 | +87.01% | 0.07 | 7 | 2 | 0.61 | 0.47 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 64.00 | 3.60 | 4.40 | 4.00 | % | 0.06 | 0 | 0 | 0.61 | 0.45 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 65.00 | 3.35 | 4.05 | 3.70 | 3.50 | % | 0.06 | 1 | 0 | 0.61 | 0.42 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 66.00 | 2.50 | 3.70 | 3.10 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.39 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 12:58:52 PM EST |
| 67.00 | 2.90 | 3.40 | 3.15 | 3.05 | % | 0.05 | 13 | 0 | 0.62 | 0.37 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 68.00 | 2.55 | 3.15 | 2.85 | 3.11 | % | 0.04 | 10 | 0 | 0.62 | 0.35 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 69.00 | 2.19 | 2.93 | 2.56 | % | 0.04 | 0 | 0 | 0.61 | 0.32 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 70.00 | 2.02 | 2.99 | 2.51 | 2.31 | +1.19 | +106.25% | 0.04 | 6 | 1 | 0.64 | 0.30 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 75.00 | 1.37 | 1.75 | 1.56 | 1.50 | % | 0.02 | 132 | 0 | 0.63 | 0.21 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:52 PM EST | |||
| 40.00 | 0.02 | 0.53 | 0.28 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.01 | 9/11/2026 12:58:52 PM EST | |||
| 44.00 | 0.26 | 0.58 | 0.42 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 45.00 | 0.37 | 0.78 | 0.58 | 0.55 | % | 0.01 | 1 | 0 | 0.63 | -0.08 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 46.00 | 0.51 | 0.78 | 0.65 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 47.00 | 0.56 | 1.35 | 0.96 | % | 0.02 | 0 | 0 | 0.65 | -0.11 | 0.01 | -0.02 | 9/11/2026 12:58:52 PM EST | |||
| 48.00 | 0.59 | 1.11 | 0.85 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.13 | 0.02 | -0.03 | 9/10/2026 | 9/11/2026 12:58:52 PM EST |
| 49.00 | 0.94 | 1.33 | 1.14 | % | 0.02 | 0 | 0 | 0.62 | -0.15 | 0.02 | -0.03 | 9/11/2026 12:58:52 PM EST | |||
| 50.00 | 1.07 | 1.51 | 1.29 | 1.17 | % | 0.03 | 6 | 0 | 0.60 | -0.17 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 51.00 | 1.30 | 1.80 | 1.55 | % | 0.03 | 0 | 0 | 0.61 | -0.19 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 52.00 | 1.47 | 2.34 | 1.91 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | -0.22 | 0.02 | -0.04 | 9/10/2026 | 9/11/2026 12:58:52 PM EST |
| 53.00 | 1.78 | 3.10 | 2.44 | % | 0.05 | 0 | 0 | 0.66 | -0.24 | 0.02 | -0.04 | 9/11/2026 12:58:52 PM EST | |||
| 54.00 | 2.14 | 2.70 | 2.42 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | -0.27 | 0.02 | -0.04 | 9/10/2026 | 9/11/2026 12:58:52 PM EST |
| 55.00 | 2.50 | 3.05 | 2.78 | 2.67 | % | 0.05 | 6 | 0 | 0.61 | -0.29 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 56.00 | 2.78 | 3.70 | 3.24 | % | 0.06 | 0 | 0 | 0.62 | -0.32 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 57.00 | 3.25 | 3.80 | 3.53 | 3.70 | -1.30 | -26.00% | 0.06 | 16 | 1 | 0.60 | -0.35 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |
| 58.00 | 3.65 | 4.10 | 3.88 | 3.95 | % | 0.07 | 15 | 0 | 0.60 | -0.38 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 59.00 | 4.15 | 4.80 | 4.48 | 4.27 | % | 0.08 | 3 | 0 | 0.61 | -0.41 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 60.00 | 4.55 | 5.15 | 4.85 | 5.00 | % | 0.08 | 211 | 0 | 0.59 | -0.44 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 61.00 | 5.05 | 5.85 | 5.45 | 5.25 | % | 0.09 | 3 | 0 | 0.60 | -0.47 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 62.00 | 5.60 | 7.15 | 6.38 | % | 0.10 | 0 | 0 | 0.64 | -0.50 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 63.00 | 6.30 | 6.95 | 6.63 | 6.55 | % | 0.11 | 5 | 0 | 0.59 | -0.53 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 12:58:52 PM EST | |
| 64.00 | 6.80 | 7.95 | 7.38 | % | 0.12 | 0 | 0 | 0.61 | -0.55 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 65.00 | 7.15 | 8.65 | 7.90 | % | 0.12 | 0 | 0 | 0.60 | -0.58 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 66.00 | 7.50 | 10.10 | 8.80 | % | 0.13 | 0 | 0 | 0.62 | -0.61 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 67.00 | 8.90 | 10.10 | 9.50 | % | 0.14 | 0 | 0 | 0.63 | -0.63 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 68.00 | 9.45 | 11.00 | 10.23 | % | 0.15 | 0 | 0 | 0.63 | -0.65 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 69.00 | 9.80 | 11.55 | 10.68 | % | 0.15 | 0 | 0 | 0.59 | -0.68 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 70.00 | 11.15 | 12.40 | 11.78 | % | 0.17 | 0 | 0 | 0.64 | -0.70 | 0.03 | -0.05 | 9/11/2026 12:58:52 PM EST | |||
| 75.00 | 14.75 | 16.65 | 15.70 | 15.10 | % | 0.21 | 7 | 0 | 0.60 | -0.79 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 12:58:52 PM EST |