Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $113.33 as of 9/11/2026 2:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 87.75 | 88.65 | 88.20 | % | 3.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 82.85 | 83.55 | 83.20 | % | 2.77 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 77.80 | 78.55 | 78.18 | % | 2.23 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 72.85 | 73.60 | 73.23 | % | 1.83 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 45.00 | 67.85 | 68.65 | 68.25 | % | 1.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 62.90 | 63.85 | 63.38 | % | 1.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 55.00 | 58.10 | 58.70 | 58.40 | % | 1.06 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 60.00 | 53.20 | 53.75 | 53.48 | 53.00 | % | 0.89 | 1 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 65.00 | 48.10 | 48.95 | 48.53 | 48.10 | % | 0.75 | 1 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 70.00 | 43.25 | 44.05 | 43.65 | 43.25 | % | 0.62 | 3 | 0 | 0.83 | 0.98 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 75.00 | 38.55 | 39.30 | 38.93 | % | 0.52 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.03 | 9/11/2026 12:59:03 PM EST | |||
| 80.00 | 33.90 | 34.70 | 34.30 | % | 0.43 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 85.00 | 29.50 | 30.25 | 29.88 | 29.38 | % | 0.35 | 1 | 0 | 0.66 | 0.91 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 90.00 | 25.20 | 25.95 | 25.58 | % | 0.28 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.07 | 9/11/2026 12:59:03 PM EST | |||
| 95.00 | 21.35 | 22.05 | 21.70 | % | 0.23 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.08 | 9/11/2026 12:59:03 PM EST | |||
| 100.00 | 17.85 | 18.55 | 18.20 | 18.12 | % | 0.18 | 4 | 0 | 0.64 | 0.75 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 102.00 | 16.50 | 17.30 | 16.90 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 103.00 | 15.90 | 16.65 | 16.28 | % | 0.16 | 0 | 0 | 0.64 | 0.71 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 104.00 | 15.30 | 16.05 | 15.68 | % | 0.15 | 0 | 0 | 0.64 | 0.69 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 105.00 | 14.65 | 15.45 | 15.05 | 15.07 | % | 0.14 | 3 | 0 | 0.64 | 0.68 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 106.00 | 14.10 | 14.85 | 14.48 | % | 0.14 | 0 | 0 | 0.64 | 0.66 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 107.00 | 13.60 | 14.30 | 13.95 | 14.92 | -0.98 | -6.17% | 0.13 | 3 | 5 | 0.64 | 0.65 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 108.00 | 13.05 | 13.75 | 13.40 | 14.85 | % | 0.12 | 1 | 0 | 0.64 | 0.63 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 109.00 | 12.50 | 13.20 | 12.85 | 12.62 | -1.31 | -9.41% | 0.12 | 6 | 5 | 0.64 | 0.62 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 110.00 | 12.00 | 12.70 | 12.35 | 12.34 | -1.16 | -8.60% | 0.11 | 115 | 17 | 0.64 | 0.60 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 111.00 | 11.45 | 12.30 | 11.88 | 11.87 | -1.33 | -10.08% | 0.11 | 5 | 5 | 0.64 | 0.59 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 112.00 | 11.00 | 11.65 | 11.33 | 11.43 | % | 0.10 | 10 | 0 | 0.64 | 0.57 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 113.00 | 10.55 | 11.35 | 10.95 | 10.99 | -0.99 | -8.27% | 0.10 | 4 | 5 | 0.64 | 0.56 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 114.00 | 10.15 | 10.75 | 10.45 | 11.30 | -0.25 | -2.17% | 0.09 | 28 | 11 | 0.64 | 0.54 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 115.00 | 9.80 | 10.20 | 10.00 | 10.02 | -1.18 | -10.54% | 0.09 | 36 | 28 | 0.64 | 0.53 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 116.00 | 9.20 | 9.75 | 9.48 | 10.43 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.64 | 0.52 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 117.00 | 8.90 | 9.90 | 9.40 | 9.40 | -0.78 | -7.67% | 0.08 | 21 | 5 | 0.66 | 0.50 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 118.00 | 8.45 | 9.60 | 9.03 | 9.20 | -1.00 | -9.81% | 0.08 | 2 | 1 | 0.66 | 0.49 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 119.00 | 8.10 | 9.65 | 8.88 | 10.50 | % | 0.07 | 21 | 0 | 0.67 | 0.47 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 120.00 | 7.75 | 8.50 | 8.13 | 8.60 | -0.55 | -6.02% | 0.07 | 35 | 6 | 0.65 | 0.46 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 121.00 | 7.45 | 8.05 | 7.75 | 9.75 | +1.00 | +11.43% | 0.06 | 32 | 4 | 0.65 | 0.45 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 122.00 | 7.10 | 7.95 | 7.53 | 7.50 | -1.01 | -11.87% | 0.06 | 21 | 4 | 0.65 | 0.43 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 123.00 | 6.75 | 8.15 | 7.45 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.42 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 124.00 | 6.50 | 7.55 | 7.03 | 7.75 | % | 0.06 | 12 | 0 | 0.66 | 0.41 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 125.00 | 6.20 | 6.75 | 6.48 | 6.49 | -1.01 | -13.47% | 0.05 | 6 | 5 | 0.65 | 0.39 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 126.00 | 5.90 | 7.05 | 6.48 | 7.10 | +0.10 | +1.43% | 0.05 | 11 | 20 | 0.66 | 0.38 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 127.00 | 5.65 | 6.85 | 6.25 | 7.20 | % | 0.05 | 10 | 0 | 0.67 | 0.37 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 128.00 | 5.35 | 6.85 | 6.10 | % | 0.05 | 0 | 0 | 0.68 | 0.36 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 129.00 | 5.15 | 6.30 | 5.73 | 5.50 | % | 0.04 | 2 | 0 | 0.67 | 0.35 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 130.00 | 4.95 | 5.55 | 5.25 | 5.20 | -0.45 | -7.97% | 0.04 | 25 | 7 | 0.66 | 0.33 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 131.00 | 4.65 | 5.90 | 5.28 | 5.01 | -0.77 | -13.33% | 0.04 | 1,006 | 8 | 0.67 | 0.32 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 135.00 | 3.90 | 4.40 | 4.15 | 4.25 | % | 0.03 | 43 | 0 | 0.66 | 0.28 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 140.00 | 3.00 | 3.80 | 3.40 | 3.75 | % | 0.02 | 14 | 0 | 0.68 | 0.23 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 145.00 | 2.38 | 3.25 | 2.82 | 3.45 | % | 0.02 | 11 | 0 | 0.68 | 0.19 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 150.00 | 2.06 | 2.30 | 2.18 | 2.10 | % | 0.01 | 134 | 0 | 0.67 | 0.16 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 155.00 | 1.52 | 2.22 | 1.87 | 2.01 | % | 0.01 | 23 | 0 | 0.70 | 0.14 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 160.00 | 1.24 | 1.76 | 1.50 | 1.77 | % | 0.01 | 56 | 0 | 0.70 | 0.11 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 165.00 | 0.99 | 1.40 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.01 | -0.05 | 9/11/2026 12:59:03 PM EST | |||
| 170.00 | 0.85 | 1.23 | 1.04 | 1.06 | % | 0.01 | 3 | 0 | 0.73 | 0.08 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 175.00 | 0.67 | 1.06 | 0.87 | 1.00 | % | 0.00 | 42 | 0 | 0.74 | 0.07 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 180.00 | 0.56 | 0.91 | 0.74 | 0.79 | % | 0.00 | 96 | 0 | 0.74 | 0.06 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 185.00 | 0.45 | 0.81 | 0.63 | 0.63 | % | 0.00 | 247 | 0 | 0.76 | 0.05 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 0.01 | 0.23 | 0.12 | 0.12 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 45.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 55.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 60.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 65.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 70.00 | 0.12 | 0.46 | 0.29 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 75.00 | 0.28 | 0.68 | 0.48 | 0.48 | % | 0.01 | 2 | 0 | 0.68 | -0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 80.00 | 0.60 | 1.04 | 0.82 | 0.82 | % | 0.01 | 5 | 0 | 0.67 | -0.06 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 85.00 | 1.09 | 1.42 | 1.26 | 1.08 | % | 0.01 | 6 | 0 | 0.65 | -0.09 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 90.00 | 1.80 | 2.19 | 2.00 | 2.10 | % | 0.02 | 17 | 0 | 0.64 | -0.13 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 95.00 | 2.87 | 3.35 | 3.11 | 3.05 | % | 0.03 | 17 | 0 | 0.64 | -0.19 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 100.00 | 4.25 | 4.85 | 4.55 | 4.50 | % | 0.05 | 3 | 0 | 0.64 | -0.25 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 102.00 | 4.95 | 5.60 | 5.28 | 5.10 | % | 0.05 | 1 | 0 | 0.64 | -0.28 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 103.00 | 5.25 | 5.90 | 5.58 | 5.32 | -0.20 | -3.63% | 0.05 | 1 | 13 | 0.64 | -0.29 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 104.00 | 5.65 | 6.35 | 6.00 | % | 0.06 | 0 | 0 | 0.64 | -0.31 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 105.00 | 6.10 | 6.75 | 6.43 | 6.40 | +0.30 | +4.92% | 0.06 | 23 | 2 | 0.64 | -0.32 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 106.00 | 6.50 | 7.15 | 6.83 | 6.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.64 | -0.34 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 107.00 | 6.90 | 7.60 | 7.25 | % | 0.07 | 0 | 0 | 0.64 | -0.35 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 108.00 | 7.40 | 8.10 | 7.75 | 7.70 | +0.35 | +4.77% | 0.07 | 3 | 8 | 0.64 | -0.37 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 109.00 | 7.80 | 8.60 | 8.20 | 7.80 | -0.23 | -2.87% | 0.08 | 18 | 3 | 0.64 | -0.38 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 110.00 | 8.35 | 9.05 | 8.70 | 8.40 | 0.00 | 0.00% | 0.08 | 10 | 24 | 0.64 | -0.40 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 111.00 | 8.85 | 9.55 | 9.20 | 9.10 | -0.25 | -2.68% | 0.08 | 41 | 5 | 0.64 | -0.41 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 112.00 | 9.35 | 10.05 | 9.70 | 9.20 | -0.45 | -4.67% | 0.09 | 7 | 19 | 0.64 | -0.43 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 113.00 | 9.90 | 10.65 | 10.28 | 9.83 | % | 0.09 | 13 | 0 | 0.64 | -0.44 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST | |
| 114.00 | 10.45 | 11.20 | 10.83 | 10.40 | +0.15 | +1.47% | 0.10 | 21 | 4 | 0.64 | -0.46 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 115.00 | 10.95 | 11.75 | 11.35 | 11.37 | +0.32 | +2.90% | 0.10 | 15 | 2 | 0.64 | -0.47 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 116.00 | 11.55 | 12.35 | 11.95 | 11.40 | +0.53 | +4.88% | 0.10 | 5 | 1 | 0.64 | -0.48 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 117.00 | 12.15 | 13.30 | 12.73 | % | 0.11 | 0 | 0 | 0.66 | -0.50 | 0.01 | -0.12 | 9/11/2026 12:59:03 PM EST | |||
| 118.00 | 12.75 | 13.80 | 13.28 | % | 0.11 | 0 | 0 | 0.65 | -0.51 | 0.01 | -0.12 | 9/11/2026 12:59:03 PM EST | |||
| 119.00 | 13.40 | 14.55 | 13.98 | % | 0.12 | 0 | 0 | 0.66 | -0.53 | 0.01 | -0.12 | 9/11/2026 12:59:03 PM EST | |||
| 120.00 | 13.95 | 15.05 | 14.50 | 14.90 | +1.80 | +13.74% | 0.12 | 1 | 1 | 0.65 | -0.54 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 121.00 | 14.65 | 15.70 | 15.18 | % | 0.13 | 0 | 0 | 0.65 | -0.55 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 122.00 | 15.35 | 16.75 | 16.05 | % | 0.13 | 0 | 0 | 0.67 | -0.57 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 123.00 | 16.05 | 17.35 | 16.70 | % | 0.14 | 0 | 0 | 0.67 | -0.58 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 124.00 | 16.75 | 17.75 | 17.25 | % | 0.14 | 0 | 0 | 0.66 | -0.59 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 125.00 | 17.40 | 18.70 | 18.05 | % | 0.14 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 126.00 | 18.10 | 19.40 | 18.75 | % | 0.15 | 0 | 0 | 0.67 | -0.62 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 127.00 | 18.90 | 19.95 | 19.43 | % | 0.15 | 0 | 0 | 0.66 | -0.63 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 128.00 | 19.60 | 20.75 | 20.18 | % | 0.16 | 0 | 0 | 0.66 | -0.64 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 129.00 | 20.35 | 21.45 | 20.90 | 20.15 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.66 | -0.65 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 130.00 | 21.15 | 22.25 | 21.70 | % | 0.17 | 0 | 0 | 0.67 | -0.67 | 0.01 | -0.11 | 9/11/2026 12:59:03 PM EST | |||
| 131.00 | 21.90 | 23.10 | 22.50 | % | 0.17 | 0 | 0 | 0.67 | -0.68 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 135.00 | 25.10 | 25.95 | 25.53 | % | 0.19 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.10 | 9/11/2026 12:59:03 PM EST | |||
| 140.00 | 29.25 | 30.45 | 29.85 | % | 0.21 | 0 | 0 | 0.68 | -0.77 | 0.01 | -0.09 | 9/11/2026 12:59:03 PM EST | |||
| 145.00 | 33.55 | 34.40 | 33.98 | % | 0.23 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.08 | 9/11/2026 12:59:03 PM EST | |||
| 150.00 | 38.05 | 39.05 | 38.55 | % | 0.26 | 0 | 0 | 0.68 | -0.84 | 0.01 | -0.07 | 9/11/2026 12:59:03 PM EST | |||
| 155.00 | 42.60 | 43.85 | 43.23 | % | 0.28 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.06 | 9/11/2026 12:59:03 PM EST | |||
| 160.00 | 47.30 | 48.35 | 47.83 | % | 0.30 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.06 | 9/11/2026 12:59:03 PM EST | |||
| 165.00 | 52.10 | 52.95 | 52.53 | % | 0.32 | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.05 | 9/11/2026 12:59:03 PM EST | |||
| 170.00 | 56.90 | 57.95 | 57.43 | % | 0.34 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.05 | 9/11/2026 12:59:03 PM EST | |||
| 175.00 | 61.80 | 62.70 | 62.25 | % | 0.36 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 180.00 | 66.70 | 67.70 | 67.20 | % | 0.37 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.04 | 9/11/2026 12:59:03 PM EST | |||
| 185.00 | 71.65 | 72.60 | 72.13 | % | 0.39 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.03 | 9/11/2026 12:59:03 PM EST |