Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $27.52 as of 9/11/2026 9:06:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 9.45 | 11.30 | 10.38 | % | 0.61 | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.01 | 9/11/2026 9:59:02 AM EST | |||
| 18.00 | 8.80 | 10.10 | 9.45 | % | 0.52 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 19.00 | 7.90 | 9.15 | 8.53 | % | 0.45 | 0 | 0 | 1.10 | 0.93 | 0.02 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 20.00 | 7.05 | 8.25 | 7.65 | % | 0.38 | 0 | 0 | 1.02 | 0.91 | 0.02 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 21.00 | 6.25 | 7.45 | 6.85 | % | 0.33 | 0 | 0 | 0.99 | 0.88 | 0.03 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 22.00 | 5.55 | 6.60 | 6.08 | % | 0.28 | 0 | 0 | 0.63 | 0.84 | 0.04 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 23.00 | 4.65 | 6.05 | 5.35 | % | 0.23 | 0 | 0 | 0.66 | 0.80 | 0.04 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 24.00 | 4.20 | 5.30 | 4.75 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | 0.75 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 9:59:02 AM EST |
| 25.00 | 3.70 | 4.45 | 4.08 | 3.90 | % | 0.16 | 15 | 0 | 0.71 | 0.70 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 26.00 | 2.95 | 4.25 | 3.60 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.05 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 27.00 | 2.51 | 3.80 | 3.16 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | 0.59 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 9:59:02 AM EST |
| 28.00 | 2.31 | 2.65 | 2.48 | 2.59 | % | 0.09 | 10 | 0 | 0.65 | 0.53 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 29.00 | 1.82 | 2.32 | 2.07 | 2.24 | % | 0.07 | 1 | 0 | 0.70 | 0.48 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 30.00 | 1.50 | 2.00 | 1.75 | 1.80 | -0.24 | -11.77% | 0.06 | 2 | 38 | 0.67 | 0.43 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 31.00 | 1.33 | 1.75 | 1.54 | 1.54 | % | 0.05 | 1 | 0 | 0.72 | 0.39 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 32.00 | 0.98 | 1.83 | 1.41 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | 0.34 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 9:59:02 AM EST |
| 33.00 | 0.93 | 1.35 | 1.14 | % | 0.03 | 0 | 0 | 0.75 | 0.30 | 0.05 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 34.00 | 0.84 | 1.08 | 0.96 | 0.95 | % | 0.03 | 1 | 0 | 0.73 | 0.27 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 35.00 | 0.55 | 0.94 | 0.75 | 0.75 | -0.33 | -30.56% | 0.02 | 12 | 1 | 0.74 | 0.24 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 36.00 | 0.55 | 1.21 | 0.88 | % | 0.02 | 0 | 0 | 0.79 | 0.21 | 0.04 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 37.00 | 0.49 | 0.81 | 0.65 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.03 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 38.00 | 0.40 | 0.68 | 0.54 | 0.47 | % | 0.01 | 9 | 0 | 0.76 | 0.16 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 40.00 | 0.31 | 0.47 | 0.39 | 0.38 | % | 0.01 | 2 | 0 | 0.74 | 0.13 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.27 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.01 | -0.01 | 9/11/2026 9:59:02 AM EST | |||
| 18.00 | 0.05 | 0.36 | 0.21 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 19.00 | 0.11 | 0.48 | 0.30 | % | 0.02 | 0 | 0 | 0.76 | -0.07 | 0.02 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 20.00 | 0.19 | 0.55 | 0.37 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.02 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 21.00 | 0.33 | 0.64 | 0.49 | 0.49 | +0.09 | +22.50% | 0.02 | 100 | 0 | 0.75 | -0.12 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 22.00 | 0.51 | 0.83 | 0.67 | 0.70 | +0.10 | +16.67% | 0.03 | 101 | 2 | 0.72 | -0.16 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 23.00 | 0.72 | 1.33 | 1.03 | % | 0.04 | 0 | 0 | 0.74 | -0.20 | 0.04 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 24.00 | 1.05 | 1.62 | 1.34 | 1.28 | % | 0.06 | 4 | 0 | 0.73 | -0.25 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 25.00 | 1.24 | 1.90 | 1.57 | 1.55 | +0.23 | +17.43% | 0.06 | 8 | 0 | 0.73 | -0.30 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 26.00 | 1.79 | 2.80 | 2.30 | 2.10 | -0.68 | -24.46% | 0.09 | 3 | 1 | 0.74 | -0.36 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 27.00 | 2.33 | 2.80 | 2.57 | 2.50 | % | 0.10 | 13 | 0 | 0.75 | -0.41 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 28.00 | 2.79 | 3.60 | 3.20 | 3.21 | % | 0.11 | 1 | 0 | 0.74 | -0.47 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST | |
| 29.00 | 3.40 | 4.40 | 3.90 | 3.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.77 | -0.52 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 9:59:02 AM EST |
| 30.00 | 4.10 | 4.75 | 4.43 | 4.59 | +0.34 | +8.00% | 0.15 | 266 | 1 | 0.77 | -0.57 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |
| 31.00 | 4.85 | 5.80 | 5.33 | % | 0.17 | 0 | 0 | 0.78 | -0.61 | 0.05 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 32.00 | 5.55 | 6.50 | 6.03 | 5.52 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.77 | -0.66 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 9:59:02 AM EST |
| 33.00 | 6.30 | 7.40 | 6.85 | % | 0.21 | 0 | 0 | 0.77 | -0.70 | 0.05 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 34.00 | 7.15 | 8.10 | 7.63 | % | 0.22 | 0 | 0 | 0.90 | -0.73 | 0.04 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 35.00 | 8.10 | 8.55 | 8.33 | % | 0.24 | 0 | 0 | 0.91 | -0.76 | 0.04 | -0.03 | 9/11/2026 9:59:02 AM EST | |||
| 36.00 | 8.85 | 10.00 | 9.43 | % | 0.26 | 0 | 0 | 0.98 | -0.79 | 0.04 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 37.00 | 9.70 | 10.85 | 10.28 | % | 0.28 | 0 | 0 | 0.98 | -0.81 | 0.03 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 38.00 | 10.60 | 11.75 | 11.18 | % | 0.29 | 0 | 0 | 0.99 | -0.84 | 0.03 | -0.02 | 9/11/2026 9:59:02 AM EST | |||
| 40.00 | 12.70 | 13.35 | 13.03 | 13.00 | % | 0.33 | 6 | 0 | 1.05 | -0.87 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 9:59:02 AM EST |