Options Chain for GITLAB INC CLASS A COM (GTLB) - $46.99 as of 9/13/2026 9:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 23.20 | 22.10 | % | 0.88 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:56 PM EST | |||
| 30.00 | 16.40 | 18.70 | 17.55 | % | 0.59 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 9/11/2026 3:59:56 PM EST | |||
| 35.00 | 11.70 | 13.60 | 12.65 | % | 0.36 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 36.00 | 10.40 | 13.00 | 11.70 | % | 0.32 | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 37.00 | 9.80 | 11.80 | 10.80 | % | 0.29 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 38.00 | 8.80 | 11.30 | 10.05 | % | 0.26 | 0 | 0 | 0.86 | 0.88 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 39.00 | 8.00 | 10.10 | 9.05 | % | 0.23 | 0 | 0 | 0.76 | 0.85 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 40.00 | 7.40 | 9.80 | 8.60 | 8.46 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | 0.82 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 41.00 | 6.60 | 9.10 | 7.85 | % | 0.19 | 0 | 0 | 0.54 | 0.79 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 42.00 | 5.60 | 7.80 | 6.70 | % | 0.16 | 0 | 0 | 0.46 | 0.76 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 43.00 | 5.00 | 7.20 | 6.10 | % | 0.14 | 0 | 0 | 0.50 | 0.73 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 44.00 | 4.30 | 7.10 | 5.70 | % | 0.13 | 0 | 0 | 0.54 | 0.69 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 45.00 | 3.40 | 5.90 | 4.65 | % | 0.10 | 0 | 0 | 0.47 | 0.65 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 46.00 | 3.00 | 6.10 | 4.55 | % | 0.10 | 0 | 0 | 0.55 | 0.61 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 47.00 | 2.75 | 4.80 | 3.78 | % | 0.08 | 0 | 0 | 0.51 | 0.56 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 48.00 | 2.80 | 4.00 | 3.40 | 3.68 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.52 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 49.00 | 1.85 | 4.90 | 3.38 | % | 0.07 | 0 | 0 | 0.58 | 0.48 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 50.00 | 1.30 | 3.30 | 2.30 | % | 0.05 | 0 | 0 | 0.47 | 0.44 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 51.00 | 1.15 | 4.20 | 2.68 | % | 0.05 | 0 | 0 | 0.58 | 0.40 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 52.00 | 0.85 | 3.90 | 2.38 | % | 0.05 | 0 | 0 | 0.57 | 0.37 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 53.00 | 0.70 | 3.50 | 2.10 | % | 0.04 | 0 | 0 | 0.57 | 0.34 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 54.00 | 0.45 | 3.20 | 1.83 | % | 0.03 | 0 | 0 | 0.56 | 0.31 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 55.00 | 0.35 | 2.90 | 1.63 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 56.00 | 0.20 | 2.65 | 1.43 | % | 0.03 | 0 | 0 | 0.55 | 0.25 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 57.00 | 0.05 | 2.40 | 1.23 | % | 0.02 | 0 | 0 | 0.52 | 0.23 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 58.00 | 0.05 | 2.20 | 1.13 | % | 0.02 | 0 | 0 | 0.53 | 0.21 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 59.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.80 | 0.16 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.02 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.01 | -0.01 | 9/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 9/11/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.01 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.82 | -0.10 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.80 | -0.12 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 39.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.52 | -0.15 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 40.00 | 0.10 | 1.85 | 0.98 | % | 0.02 | 0 | 0 | 0.52 | -0.18 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 41.00 | 0.35 | 2.50 | 1.43 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 42.00 | 0.65 | 2.70 | 1.68 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 43.00 | 0.95 | 3.10 | 2.03 | % | 0.05 | 0 | 0 | 0.58 | -0.27 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 44.00 | 0.80 | 3.00 | 1.90 | % | 0.04 | 0 | 0 | 0.50 | -0.31 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 45.00 | 1.70 | 3.40 | 2.55 | % | 0.06 | 0 | 0 | 0.55 | -0.35 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 46.00 | 2.10 | 4.80 | 3.45 | % | 0.07 | 0 | 0 | 0.62 | -0.39 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 47.00 | 1.80 | 5.30 | 3.55 | % | 0.08 | 0 | 0 | 0.56 | -0.43 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 48.00 | 3.10 | 5.00 | 4.05 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 49.00 | 3.60 | 5.60 | 4.60 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 50.00 | 4.20 | 6.20 | 5.20 | % | 0.10 | 0 | 0 | 0.54 | -0.56 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 51.00 | 4.90 | 7.00 | 5.95 | % | 0.12 | 0 | 0 | 0.55 | -0.60 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 52.00 | 5.40 | 7.70 | 6.55 | % | 0.13 | 0 | 0 | 0.53 | -0.63 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 53.00 | 6.10 | 8.40 | 7.25 | % | 0.14 | 0 | 0 | 0.50 | -0.66 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 54.00 | 6.80 | 8.90 | 7.85 | % | 0.15 | 0 | 0 | 0.68 | -0.69 | 0.04 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 55.00 | 7.40 | 9.80 | 8.60 | % | 0.16 | 0 | 0 | 0.70 | -0.72 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 56.00 | 8.30 | 11.20 | 9.75 | % | 0.17 | 0 | 0 | 0.81 | -0.75 | 0.03 | -0.04 | 9/11/2026 3:59:56 PM EST | |||
| 57.00 | 9.10 | 11.70 | 10.40 | % | 0.18 | 0 | 0 | 0.76 | -0.77 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 58.00 | 10.00 | 12.70 | 11.35 | % | 0.20 | 0 | 0 | 0.80 | -0.79 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 59.00 | 11.30 | 13.40 | 12.35 | % | 0.21 | 0 | 0 | 0.78 | -0.82 | 0.03 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 60.00 | 12.20 | 14.30 | 13.25 | % | 0.22 | 0 | 0 | 0.79 | -0.84 | 0.02 | -0.03 | 9/11/2026 3:59:56 PM EST | |||
| 65.00 | 16.60 | 19.20 | 17.90 | % | 0.28 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.02 | 9/11/2026 3:59:56 PM EST | |||
| 70.00 | 21.50 | 24.70 | 23.10 | % | 0.33 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 9/11/2026 3:59:56 PM EST |