Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $332.60 as of 9/11/2026 2:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 237.05 | 241.25 | 239.15 | % | 2.39 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 110.00 | 227.15 | 231.35 | 229.25 | % | 2.08 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 120.00 | 217.15 | 221.25 | 219.20 | % | 1.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 130.00 | 207.25 | 211.40 | 209.33 | % | 1.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 135.00 | 202.25 | 206.50 | 204.38 | % | 1.51 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 140.00 | 197.30 | 201.45 | 199.38 | % | 1.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 145.00 | 192.35 | 196.45 | 194.40 | % | 1.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 150.00 | 187.35 | 191.55 | 189.45 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 155.00 | 182.55 | 186.55 | 184.55 | % | 1.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 160.00 | 177.40 | 181.50 | 179.45 | % | 1.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 165.00 | 172.45 | 176.65 | 174.55 | % | 1.06 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 170.00 | 167.60 | 171.60 | 169.60 | % | 1.00 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 175.00 | 162.65 | 166.80 | 164.73 | % | 0.94 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 180.00 | 157.60 | 161.75 | 159.68 | % | 0.89 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 185.00 | 152.60 | 156.75 | 154.68 | % | 0.84 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 190.00 | 147.75 | 151.80 | 149.78 | % | 0.79 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 195.00 | 142.65 | 146.75 | 144.70 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 200.00 | 137.85 | 141.80 | 139.83 | % | 0.70 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 205.00 | 132.80 | 136.95 | 134.88 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 210.00 | 127.75 | 131.95 | 129.85 | % | 0.62 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 215.00 | 122.85 | 126.95 | 124.90 | % | 0.58 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 220.00 | 118.30 | 122.05 | 120.18 | 122.93 | % | 0.55 | 1 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 225.00 | 113.05 | 117.10 | 115.08 | % | 0.51 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 230.00 | 108.05 | 112.20 | 110.13 | % | 0.48 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 235.00 | 103.10 | 107.25 | 105.18 | % | 0.45 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 240.00 | 98.20 | 102.25 | 100.23 | % | 0.42 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 245.00 | 93.35 | 97.40 | 95.38 | % | 0.39 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 250.00 | 88.35 | 92.45 | 90.40 | % | 0.36 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 255.00 | 83.60 | 87.60 | 85.60 | % | 0.34 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 260.00 | 78.70 | 82.75 | 80.73 | 71.78 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 265.00 | 74.45 | 77.90 | 76.18 | % | 0.29 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.05 | 9/11/2026 3:59:50 PM EST | |||
| 270.00 | 69.35 | 73.10 | 71.23 | % | 0.26 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.06 | 9/11/2026 3:59:50 PM EST | |||
| 275.00 | 64.60 | 68.35 | 66.48 | 66.50 | +5.50 | +9.02% | 0.24 | 1 | 1 | 0.48 | 0.96 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 280.00 | 60.20 | 63.65 | 61.93 | 63.75 | +8.97 | +16.38% | 0.22 | 50 | 1 | 0.46 | 0.95 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 285.00 | 55.55 | 58.75 | 57.15 | % | 0.20 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.09 | 9/11/2026 3:59:50 PM EST | |||
| 290.00 | 51.00 | 54.50 | 52.75 | % | 0.18 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.10 | 9/11/2026 3:59:50 PM EST | |||
| 295.00 | 46.55 | 50.05 | 48.30 | % | 0.16 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.11 | 9/11/2026 3:59:50 PM EST | |||
| 300.00 | 42.25 | 45.75 | 44.00 | 44.59 | +6.77 | +17.91% | 0.15 | 1 | 3 | 0.35 | 0.86 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 305.00 | 38.10 | 41.65 | 39.88 | 34.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.83 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 310.00 | 34.15 | 37.70 | 35.93 | 30.39 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.35 | 0.80 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 315.00 | 30.40 | 33.95 | 32.18 | 32.50 | +5.50 | +20.37% | 0.10 | 1 | 1 | 0.35 | 0.76 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 320.00 | 26.80 | 30.45 | 28.63 | 29.50 | +4.43 | +17.68% | 0.09 | 6 | 7 | 0.34 | 0.72 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 325.00 | 23.50 | 27.15 | 25.33 | 26.60 | +6.31 | +31.10% | 0.08 | 34 | 3 | 0.34 | 0.67 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 330.00 | 20.40 | 24.15 | 22.28 | 24.36 | +5.64 | +30.13% | 0.07 | 21 | 34 | 0.34 | 0.62 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 335.00 | 17.60 | 21.35 | 19.48 | 19.58 | +2.58 | +15.18% | 0.06 | 23 | 34 | 0.34 | 0.58 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 340.00 | 15.05 | 17.40 | 16.23 | 17.20 | +2.37 | +15.99% | 0.05 | 19 | 70 | 0.32 | 0.53 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 345.00 | 12.75 | 16.60 | 14.68 | 15.00 | +2.50 | +20.00% | 0.04 | 153 | 5 | 0.34 | 0.48 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 350.00 | 10.70 | 13.60 | 12.15 | 12.84 | +2.01 | +18.56% | 0.03 | 155 | 151 | 0.33 | 0.43 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 355.00 | 9.80 | 12.15 | 10.98 | 9.95 | +0.43 | +4.52% | 0.03 | 100 | 17 | 0.34 | 0.39 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 360.00 | 7.35 | 9.80 | 8.58 | 9.48 | +1.33 | +16.32% | 0.02 | 44 | 20 | 0.32 | 0.34 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 365.00 | 5.95 | 9.30 | 7.63 | 8.06 | +0.94 | +13.21% | 0.02 | 32 | 14 | 0.33 | 0.30 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 370.00 | 5.95 | 6.95 | 6.45 | 6.80 | +0.81 | +13.53% | 0.02 | 30 | 41 | 0.34 | 0.27 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 375.00 | 5.00 | 6.00 | 5.50 | 5.70 | +0.72 | +14.46% | 0.01 | 126 | 22 | 0.34 | 0.23 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 380.00 | 4.05 | 4.75 | 4.40 | 4.85 | +0.68 | +16.31% | 0.01 | 69 | 11 | 0.33 | 0.20 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 385.00 | 3.15 | 4.45 | 3.80 | 4.15 | % | 0.01 | 150 | 0 | 0.34 | 0.17 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 390.00 | 1.49 | 4.10 | 2.80 | 3.92 | +0.88 | +28.95% | 0.01 | 11 | 2 | 0.32 | 0.15 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 395.00 | 2.60 | 4.75 | 3.68 | 3.05 | +0.55 | +22.00% | 0.01 | 14 | 1 | 0.38 | 0.13 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 400.00 | 1.97 | 2.85 | 2.41 | 2.45 | +0.59 | +31.72% | 0.01 | 42 | 13 | 0.35 | 0.11 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 405.00 | 0.47 | 3.10 | 1.79 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.07 | 9/11/2026 3:59:50 PM EST | |||
| 410.00 | 0.55 | 2.08 | 1.32 | 1.90 | % | 0.00 | 44 | 0 | 0.33 | 0.08 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 415.00 | 0.63 | 2.54 | 1.59 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.06 | 9/11/2026 3:59:50 PM EST | |||
| 420.00 | 0.59 | 1.80 | 1.20 | 1.71 | % | 0.00 | 7 | 0 | 0.36 | 0.05 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 425.00 | 0.50 | 1.54 | 1.02 | 0.95 | % | 0.00 | 8 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 430.00 | 0.20 | 1.28 | 0.74 | 0.90 | % | 0.00 | 15 | 0 | 0.35 | 0.04 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 435.00 | 0.68 | 1.29 | 0.99 | 0.70 | % | 0.00 | 30 | 0 | 0.39 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 440.00 | 0.35 | 1.54 | 0.95 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 445.00 | 0.31 | 1.55 | 0.93 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 450.00 | 0.34 | 1.01 | 0.68 | 0.75 | % | 0.00 | 140 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 455.00 | 0.19 | 0.88 | 0.54 | 0.64 | % | 0.00 | 6 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 460.00 | 0.10 | 1.45 | 0.78 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 465.00 | 0.07 | 0.97 | 0.52 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 470.00 | 0.03 | 1.39 | 0.71 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 475.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 480.00 | 0.14 | 1.14 | 0.64 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 485.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 490.00 | 0.01 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 495.00 | 0.03 | 1.14 | 0.59 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 500.00 | 0.01 | 1.18 | 0.60 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 505.00 | 0.01 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 510.00 | 0.01 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 515.00 | 0.01 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 520.00 | 0.01 | 1.16 | 0.59 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 525.00 | 0.01 | 1.02 | 0.52 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 530.00 | 0.01 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 540.00 | 0.01 | 1.18 | 0.60 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.18 | 0.09 | 0.10 | % | 0.00 | 4 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 215.00 | 0.01 | 0.41 | 0.21 | 0.11 | % | 0.00 | 23 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 220.00 | 0.00 | 0.49 | 0.25 | 0.15 | % | 0.00 | 3 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 225.00 | 0.05 | 0.19 | 0.12 | 0.12 | % | 0.00 | 3 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 230.00 | 0.03 | 0.37 | 0.20 | 0.20 | % | 0.00 | 2 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 235.00 | 0.01 | 0.54 | 0.28 | 0.35 | % | 0.00 | 1 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 240.00 | 0.01 | 0.40 | 0.21 | 0.29 | % | 0.00 | 1 | 0 | 0.40 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 245.00 | 0.08 | 1.00 | 0.54 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 250.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 255.00 | 0.20 | 0.74 | 0.47 | 0.45 | % | 0.00 | 15 | 0 | 0.41 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 260.00 | 0.12 | 1.08 | 0.60 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 265.00 | 0.32 | 1.04 | 0.68 | 0.59 | % | 0.00 | 1 | 0 | 0.38 | -0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 270.00 | 0.41 | 1.37 | 0.89 | 1.02 | % | 0.00 | 2 | 0 | 0.38 | -0.03 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 275.00 | 0.50 | 1.67 | 1.09 | 1.08 | -0.40 | -27.03% | 0.00 | 5 | 3 | 0.37 | -0.04 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 280.00 | 0.70 | 1.92 | 1.31 | 1.36 | -0.51 | -27.28% | 0.00 | 9 | 1 | 0.36 | -0.05 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 285.00 | 1.04 | 1.87 | 1.46 | 1.63 | -0.85 | -34.28% | 0.01 | 7 | 5 | 0.35 | -0.07 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 290.00 | 1.63 | 2.53 | 2.08 | 2.07 | -1.19 | -36.51% | 0.01 | 9 | 2 | 0.35 | -0.09 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 295.00 | 1.40 | 4.00 | 2.70 | 2.89 | -0.81 | -21.90% | 0.01 | 1 | 3 | 0.34 | -0.11 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 300.00 | 2.09 | 3.85 | 2.97 | 3.46 | -0.99 | -22.25% | 0.01 | 56 | 12 | 0.33 | -0.14 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 305.00 | 2.93 | 5.75 | 4.34 | 4.17 | -1.65 | -28.36% | 0.01 | 23 | 21 | 0.34 | -0.17 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 310.00 | 3.30 | 6.15 | 4.73 | 5.24 | -1.74 | -24.93% | 0.02 | 81 | 20 | 0.32 | -0.20 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 315.00 | 4.45 | 8.45 | 6.45 | 6.49 | -2.81 | -30.22% | 0.02 | 57 | 37 | 0.33 | -0.24 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 320.00 | 6.15 | 8.65 | 7.40 | 7.90 | -3.30 | -29.47% | 0.02 | 25 | 7 | 0.32 | -0.28 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 325.00 | 7.65 | 11.40 | 9.53 | 9.40 | -2.75 | -22.64% | 0.03 | 17 | 13 | 0.33 | -0.33 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 330.00 | 9.60 | 13.45 | 11.53 | 11.00 | -3.75 | -25.43% | 0.03 | 60 | 10 | 0.33 | -0.38 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 335.00 | 11.80 | 15.40 | 13.60 | 13.82 | -3.43 | -19.89% | 0.04 | 2 | 1 | 0.33 | -0.42 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 340.00 | 14.30 | 18.00 | 16.15 | 16.25 | -5.65 | -25.80% | 0.05 | 8 | 1 | 0.33 | -0.47 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 345.00 | 17.00 | 20.70 | 18.85 | 18.01 | -5.36 | -22.94% | 0.05 | 21 | 17 | 0.33 | -0.52 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 350.00 | 19.95 | 23.65 | 21.80 | 21.35 | % | 0.06 | 9 | 0 | 0.33 | -0.57 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 355.00 | 23.15 | 26.80 | 24.98 | 23.73 | -6.62 | -21.82% | 0.07 | 5 | 1 | 0.33 | -0.61 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 360.00 | 26.55 | 30.40 | 28.48 | 28.10 | -6.65 | -19.14% | 0.08 | 3 | 1 | 0.32 | -0.66 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 365.00 | 30.35 | 33.80 | 32.08 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.01 | -0.16 | 9/11/2026 3:59:50 PM EST | |||
| 370.00 | 34.10 | 37.70 | 35.90 | 33.75 | % | 0.10 | 1 | 0 | 0.32 | -0.73 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:50 PM EST | |
| 375.00 | 38.10 | 41.65 | 39.88 | 37.60 | -9.82 | -20.71% | 0.11 | 10 | 2 | 0.32 | -0.77 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 380.00 | 42.25 | 46.40 | 44.33 | 51.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.32 | -0.80 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
| 385.00 | 46.60 | 50.30 | 48.45 | % | 0.13 | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.12 | 9/11/2026 3:59:50 PM EST | |||
| 390.00 | 51.00 | 55.15 | 53.08 | % | 0.14 | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.11 | 9/11/2026 3:59:50 PM EST | |||
| 395.00 | 55.55 | 59.55 | 57.55 | % | 0.15 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.09 | 9/11/2026 3:59:50 PM EST | |||
| 400.00 | 60.25 | 64.25 | 62.25 | % | 0.16 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.08 | 9/11/2026 3:59:50 PM EST | |||
| 405.00 | 65.00 | 69.10 | 67.05 | % | 0.17 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.07 | 9/11/2026 3:59:50 PM EST | |||
| 410.00 | 69.75 | 73.90 | 71.83 | % | 0.18 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.07 | 9/11/2026 3:59:50 PM EST | |||
| 415.00 | 74.65 | 78.80 | 76.73 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.06 | 9/11/2026 3:59:50 PM EST | |||
| 420.00 | 79.55 | 83.70 | 81.63 | % | 0.19 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.05 | 9/11/2026 3:59:50 PM EST | |||
| 425.00 | 84.55 | 88.50 | 86.53 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 430.00 | 89.45 | 93.60 | 91.53 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.04 | 9/11/2026 3:59:50 PM EST | |||
| 435.00 | 94.45 | 98.50 | 96.48 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 440.00 | 99.50 | 103.65 | 101.58 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 9/11/2026 3:59:50 PM EST | |||
| 445.00 | 104.45 | 108.65 | 106.55 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 450.00 | 109.55 | 113.60 | 111.58 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 9/11/2026 3:59:50 PM EST | |||
| 455.00 | 114.45 | 118.50 | 116.48 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 460.00 | 119.50 | 123.50 | 121.50 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 465.00 | 124.40 | 128.55 | 126.48 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 470.00 | 129.45 | 133.50 | 131.48 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 475.00 | 134.45 | 138.65 | 136.55 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:50 PM EST | |||
| 480.00 | 139.40 | 143.65 | 141.53 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 485.00 | 144.45 | 148.65 | 146.55 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 490.00 | 149.45 | 153.50 | 151.48 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 495.00 | 154.50 | 158.50 | 156.50 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 500.00 | 159.50 | 163.45 | 161.48 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 505.00 | 164.50 | 168.60 | 166.55 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 510.00 | 169.40 | 173.65 | 171.53 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 515.00 | 174.45 | 178.60 | 176.53 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 520.00 | 179.45 | 183.55 | 181.50 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 525.00 | 184.45 | 188.65 | 186.55 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 530.00 | 189.45 | 193.60 | 191.53 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 540.00 | 199.45 | 203.50 | 201.48 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 550.00 | 209.45 | 213.65 | 211.55 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |