Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $328.77 as of 9/10/2026 7:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 70.90 | 74.85 | 72.88 | % | 0.28 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.07 | 9/10/2026 3:59:56 PM EST | |||
| 265.00 | 66.15 | 70.25 | 68.20 | % | 0.26 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.07 | 9/10/2026 3:59:56 PM EST | |||
| 270.00 | 61.45 | 65.40 | 63.43 | % | 0.23 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.10 | 9/10/2026 3:59:56 PM EST | |||
| 275.00 | 56.80 | 60.75 | 58.78 | % | 0.21 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.11 | 9/10/2026 3:59:56 PM EST | |||
| 280.00 | 52.55 | 56.35 | 54.45 | % | 0.19 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.12 | 9/10/2026 3:59:56 PM EST | |||
| 285.00 | 47.80 | 51.60 | 49.70 | 47.85 | % | 0.17 | 1 | 0 | 0.42 | 0.89 | 0.00 | -0.13 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 290.00 | 43.75 | 47.45 | 45.60 | % | 0.16 | 0 | 0 | 0.33 | 0.86 | 0.00 | -0.14 | 9/10/2026 3:59:56 PM EST | |||
| 295.00 | 39.30 | 43.10 | 41.20 | % | 0.14 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.15 | 9/10/2026 3:59:56 PM EST | |||
| 300.00 | 35.35 | 39.20 | 37.28 | 36.42 | % | 0.12 | 2 | 0 | 0.33 | 0.81 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 305.00 | 31.60 | 35.50 | 33.55 | 32.43 | % | 0.11 | 20 | 0 | 0.33 | 0.77 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 310.00 | 28.00 | 31.70 | 29.85 | % | 0.10 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.17 | 9/10/2026 3:59:56 PM EST | |||
| 315.00 | 24.65 | 28.60 | 26.63 | % | 0.08 | 0 | 0 | 0.34 | 0.69 | 0.01 | -0.18 | 9/10/2026 3:59:56 PM EST | |||
| 320.00 | 21.55 | 25.50 | 23.53 | 23.45 | % | 0.07 | 8 | 0 | 0.34 | 0.65 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 325.00 | 18.70 | 22.85 | 20.78 | 20.29 | % | 0.06 | 76 | 0 | 0.34 | 0.60 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 330.00 | 16.60 | 18.40 | 17.50 | 17.95 | % | 0.05 | 49 | 0 | 0.33 | 0.56 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 335.00 | 14.90 | 17.85 | 16.38 | 16.00 | % | 0.05 | 8 | 0 | 0.35 | 0.51 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 340.00 | 12.20 | 15.70 | 13.95 | 13.61 | % | 0.04 | 18 | 0 | 0.35 | 0.46 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 345.00 | 9.75 | 13.85 | 11.80 | 11.75 | % | 0.03 | 9 | 0 | 0.34 | 0.41 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 350.00 | 8.05 | 10.50 | 9.28 | 9.78 | % | 0.03 | 8 | 0 | 0.33 | 0.37 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 355.00 | 7.65 | 10.60 | 9.13 | % | 0.03 | 0 | 0 | 0.36 | 0.33 | 0.01 | -0.17 | 9/10/2026 3:59:56 PM EST | |||
| 360.00 | 5.30 | 9.00 | 7.15 | 6.63 | % | 0.02 | 27 | 0 | 0.34 | 0.29 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 365.00 | 5.00 | 8.20 | 6.60 | % | 0.02 | 0 | 0 | 0.36 | 0.25 | 0.01 | -0.15 | 9/10/2026 3:59:56 PM EST | |||
| 370.00 | 3.25 | 6.05 | 4.65 | 5.12 | % | 0.01 | 1 | 0 | 0.33 | 0.22 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 375.00 | 2.47 | 5.25 | 3.86 | 4.02 | % | 0.01 | 22 | 0 | 0.33 | 0.19 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 380.00 | 1.79 | 4.35 | 3.07 | 3.68 | % | 0.01 | 30 | 0 | 0.33 | 0.17 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 385.00 | 1.23 | 5.35 | 3.29 | 3.15 | % | 0.01 | 13 | 0 | 0.35 | 0.14 | 0.01 | -0.10 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 390.00 | 0.75 | 3.85 | 2.30 | 2.65 | % | 0.01 | 30 | 0 | 0.33 | 0.13 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 395.00 | 0.36 | 4.50 | 2.43 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.08 | 9/10/2026 3:59:56 PM EST | |||
| 400.00 | 1.72 | 3.30 | 2.51 | 2.10 | % | 0.01 | 13 | 0 | 0.38 | 0.09 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.90 | 0.45 | 0.85 | % | 0.00 | 1 | 0 | 0.40 | -0.04 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 265.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.07 | 9/10/2026 3:59:56 PM EST | |||
| 270.00 | 0.86 | 1.58 | 1.22 | % | 0.00 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.10 | 9/10/2026 3:59:56 PM EST | |||
| 275.00 | 1.26 | 1.88 | 1.57 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.11 | 9/10/2026 3:59:56 PM EST | |||
| 280.00 | 1.60 | 3.10 | 2.35 | 2.10 | % | 0.01 | 210 | 0 | 0.38 | -0.09 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 285.00 | 1.09 | 3.20 | 2.15 | 2.78 | % | 0.01 | 3 | 0 | 0.34 | -0.11 | 0.00 | -0.13 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 290.00 | 1.55 | 5.25 | 3.40 | 3.20 | % | 0.01 | 1 | 0 | 0.36 | -0.14 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 295.00 | 2.85 | 5.20 | 4.03 | 4.05 | % | 0.01 | 49 | 0 | 0.36 | -0.16 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 300.00 | 4.00 | 5.55 | 4.78 | 5.05 | % | 0.02 | 37 | 0 | 0.35 | -0.19 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 305.00 | 4.10 | 8.20 | 6.15 | 6.35 | % | 0.02 | 21 | 0 | 0.35 | -0.23 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 310.00 | 6.45 | 9.65 | 8.05 | 7.87 | % | 0.03 | 94 | 0 | 0.37 | -0.26 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 315.00 | 7.20 | 9.90 | 8.55 | 9.16 | % | 0.03 | 442 | 0 | 0.33 | -0.31 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 320.00 | 9.05 | 12.20 | 10.63 | 11.68 | % | 0.03 | 15 | 0 | 0.34 | -0.35 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 325.00 | 11.30 | 15.25 | 13.28 | 13.41 | % | 0.04 | 24 | 0 | 0.35 | -0.40 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 330.00 | 13.60 | 17.55 | 15.58 | 15.60 | % | 0.05 | 65 | 0 | 0.35 | -0.44 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 335.00 | 16.70 | 19.40 | 18.05 | % | 0.05 | 0 | 0 | 0.34 | -0.49 | 0.01 | -0.19 | 9/10/2026 3:59:56 PM EST | |||
| 340.00 | 19.00 | 23.15 | 21.08 | 20.94 | % | 0.06 | 43 | 0 | 0.35 | -0.54 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 345.00 | 22.10 | 26.25 | 24.18 | 26.21 | % | 0.07 | 1 | 0 | 0.35 | -0.59 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 350.00 | 25.40 | 29.55 | 27.48 | 28.68 | % | 0.08 | 1 | 0 | 0.34 | -0.63 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 355.00 | 28.95 | 33.15 | 31.05 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.01 | -0.17 | 9/10/2026 3:59:56 PM EST | |||
| 360.00 | 32.70 | 36.90 | 34.80 | % | 0.10 | 0 | 0 | 0.35 | -0.71 | 0.01 | -0.16 | 9/10/2026 3:59:56 PM EST | |||
| 365.00 | 36.60 | 40.85 | 38.73 | % | 0.11 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.15 | 9/10/2026 3:59:56 PM EST | |||
| 370.00 | 40.75 | 44.95 | 42.85 | % | 0.12 | 0 | 0 | 0.34 | -0.78 | 0.01 | -0.14 | 9/10/2026 3:59:56 PM EST | |||
| 375.00 | 45.00 | 49.20 | 47.10 | % | 0.13 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.13 | 9/10/2026 3:59:56 PM EST | |||
| 380.00 | 49.35 | 53.55 | 51.45 | % | 0.14 | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.12 | 9/10/2026 3:59:56 PM EST | |||
| 385.00 | 54.00 | 58.10 | 56.05 | % | 0.15 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.10 | 9/10/2026 3:59:56 PM EST | |||
| 390.00 | 58.50 | 62.70 | 60.60 | % | 0.16 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.09 | 9/10/2026 3:59:56 PM EST | |||
| 395.00 | 63.20 | 67.35 | 65.28 | 65.21 | % | 0.17 | 5 | 0 | 0.41 | -0.89 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 3:59:56 PM EST | |
| 400.00 | 67.95 | 72.10 | 70.03 | % | 0.18 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.07 | 9/10/2026 3:59:56 PM EST |