Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.13 as of 9/11/2026 2:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.00 | 12.45 | 11.23 | % | 0.80 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 15.00 | 9.05 | 11.50 | 10.28 | % | 0.69 | 0 | 0 | 1.77 | 0.95 | 0.01 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 16.00 | 8.10 | 10.45 | 9.28 | % | 0.58 | 0 | 0 | 1.58 | 0.93 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 17.00 | 7.35 | 9.55 | 8.45 | % | 0.50 | 0 | 0 | 1.48 | 0.90 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 18.00 | 6.30 | 8.80 | 7.55 | % | 0.42 | 0 | 0 | 1.44 | 0.87 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 19.00 | 5.50 | 7.85 | 6.68 | % | 0.35 | 0 | 0 | 1.31 | 0.84 | 0.03 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 20.00 | 4.70 | 7.80 | 6.25 | % | 0.31 | 0 | 0 | 1.51 | 0.80 | 0.03 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 21.00 | 4.40 | 6.45 | 5.43 | % | 0.26 | 0 | 0 | 0.87 | 0.76 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 22.00 | 3.75 | 5.55 | 4.65 | % | 0.21 | 0 | 0 | 0.83 | 0.71 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 23.00 | 3.80 | 4.60 | 4.20 | 4.72 | % | 0.18 | 1 | 0 | 0.87 | 0.67 | 0.04 | -0.03 | 9/11/2026 | 9/11/2026 11:58:52 AM EST | |
| 24.00 | 2.83 | 4.40 | 3.62 | % | 0.15 | 0 | 0 | 0.86 | 0.62 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 25.00 | 2.47 | 3.85 | 3.16 | 2.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 0.57 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 26.00 | 2.15 | 3.80 | 2.98 | % | 0.11 | 0 | 0 | 0.93 | 0.52 | 0.05 | -0.04 | 9/11/2026 11:58:52 AM EST | |||
| 27.00 | 1.69 | 3.10 | 2.40 | 2.26 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.47 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 28.00 | 1.70 | 2.60 | 2.15 | 2.60 | % | 0.08 | 1 | 0 | 0.88 | 0.43 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 11:58:52 AM EST | |
| 29.00 | 1.14 | 2.36 | 1.75 | % | 0.06 | 0 | 0 | 0.85 | 0.39 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 30.00 | 1.17 | 2.10 | 1.64 | % | 0.05 | 0 | 0 | 0.89 | 0.34 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 31.00 | 0.87 | 1.90 | 1.39 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 32.00 | 0.71 | 1.55 | 1.13 | % | 0.04 | 0 | 0 | 0.86 | 0.27 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 33.00 | 0.60 | 1.55 | 1.08 | % | 0.03 | 0 | 0 | 0.89 | 0.23 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 34.00 | 0.57 | 1.00 | 0.79 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | 0.20 | 0.04 | -0.02 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 35.00 | 0.70 | 1.15 | 0.93 | 0.70 | % | 0.03 | 1 | 0 | 0.89 | 0.17 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 11:58:52 AM EST | |
| 36.00 | 0.01 | 1.20 | 0.61 | % | 0.02 | 0 | 0 | 0.75 | 0.13 | 0.03 | -0.02 | 9/11/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.81 | -0.03 | 0.01 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.52 | -0.05 | 0.01 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 16.00 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 17.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | -0.10 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 18.00 | 0.07 | 1.10 | 0.59 | % | 0.03 | 0 | 0 | 0.84 | -0.13 | 0.02 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 19.00 | 0.50 | 1.30 | 0.90 | % | 0.05 | 0 | 0 | 0.94 | -0.16 | 0.03 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 20.00 | 0.53 | 1.36 | 0.95 | % | 0.05 | 0 | 0 | 0.84 | -0.20 | 0.03 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 21.00 | 0.83 | 1.85 | 1.34 | % | 0.06 | 0 | 0 | 0.87 | -0.24 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 22.00 | 1.19 | 2.00 | 1.60 | % | 0.07 | 0 | 0 | 0.84 | -0.29 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 23.00 | 1.62 | 2.65 | 2.14 | % | 0.09 | 0 | 0 | 0.88 | -0.33 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 24.00 | 1.98 | 3.10 | 2.54 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | -0.38 | 0.05 | -0.03 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 25.00 | 2.53 | 4.40 | 3.47 | % | 0.14 | 0 | 0 | 0.97 | -0.43 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 26.00 | 2.95 | 4.30 | 3.63 | % | 0.14 | 0 | 0 | 0.85 | -0.48 | 0.05 | -0.04 | 9/11/2026 11:58:52 AM EST | |||
| 27.00 | 3.65 | 4.90 | 4.28 | % | 0.16 | 0 | 0 | 0.85 | -0.53 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 28.00 | 3.45 | 5.85 | 4.65 | % | 0.17 | 0 | 0 | 0.75 | -0.57 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 29.00 | 4.95 | 6.40 | 5.68 | % | 0.20 | 0 | 0 | 0.85 | -0.61 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 30.00 | 5.70 | 7.35 | 6.53 | % | 0.22 | 0 | 0 | 0.87 | -0.66 | 0.05 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 31.00 | 6.30 | 8.10 | 7.20 | % | 0.23 | 0 | 0 | 0.82 | -0.69 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 32.00 | 7.00 | 8.90 | 7.95 | % | 0.25 | 0 | 0 | 1.14 | -0.73 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 33.00 | 7.85 | 9.95 | 8.90 | % | 0.27 | 0 | 0 | 1.22 | -0.77 | 0.04 | -0.03 | 9/11/2026 11:58:52 AM EST | |||
| 34.00 | 8.75 | 10.85 | 9.80 | % | 0.29 | 0 | 0 | 1.25 | -0.80 | 0.04 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 35.00 | 9.60 | 11.95 | 10.78 | % | 0.31 | 0 | 0 | 1.33 | -0.83 | 0.03 | -0.02 | 9/11/2026 11:58:52 AM EST | |||
| 36.00 | 10.45 | 12.80 | 11.63 | % | 0.32 | 0 | 0 | 1.34 | -0.87 | 0.03 | -0.02 | 9/11/2026 11:58:52 AM EST |