Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.39 as of 9/11/2026 2:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 5.60 | 3.65 | % | 3.65 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 2.00 | 0.95 | 4.60 | 2.78 | % | 1.39 | 0 | 0 | 0.01 | 0.99 | 0.01 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 3.00 | 1.00 | 2.90 | 1.95 | % | 0.65 | 0 | 0 | 3.95 | 0.92 | 0.08 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 4.00 | 0.65 | 1.40 | 1.03 | % | 0.26 | 0 | 0 | 1.61 | 0.75 | 0.18 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.62 | 0.54 | 0.23 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.08 | +47.06% | 0.04 | 21 | 20 | 0.89 | 0.35 | 0.21 | -0.01 | 9/11/2026 | 9/11/2026 11:58:51 AM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.13 | % | 0.02 | 30 | 0 | 0.92 | 0.23 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 11:58:51 AM EST | |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.67 | 0.12 | 0.12 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.03 | 0.07 | 0.08 | 0.00 | 9/11/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.99 | -0.08 | 0.08 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 4.00 | 0.10 | 0.40 | 0.25 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.88 | -0.25 | 0.18 | -0.01 | 9/10/2026 | 9/11/2026 11:58:51 AM EST |
| 5.00 | 0.70 | 2.25 | 1.48 | % | 0.30 | 0 | 0 | 2.07 | -0.46 | 0.23 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 6.00 | 1.00 | 3.10 | 2.05 | % | 0.34 | 0 | 0 | 3.50 | -0.65 | 0.21 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 7.00 | 2.00 | 4.40 | 3.20 | % | 0.46 | 0 | 0 | 4.36 | -0.77 | 0.17 | -0.01 | 9/11/2026 11:58:51 AM EST | |||
| 8.00 | 3.00 | 4.20 | 3.60 | % | 0.45 | 0 | 0 | 2.72 | -0.88 | 0.12 | 0.00 | 9/11/2026 11:58:51 AM EST | |||
| 9.00 | 2.65 | 6.30 | 4.48 | % | 0.50 | 0 | 0 | 4.72 | -0.93 | 0.08 | 0.00 | 9/11/2026 11:58:51 AM EST |