Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.24 as of 9/11/2026 2:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.80 | 20.80 | 18.80 | % | 0.42 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 50.00 | 12.70 | 16.00 | 14.35 | % | 0.29 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 54.00 | 9.40 | 12.30 | 10.85 | % | 0.20 | 0 | 0 | 0.70 | 0.90 | 0.02 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 55.00 | 8.40 | 11.40 | 9.90 | % | 0.18 | 0 | 0 | 0.67 | 0.88 | 0.02 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 56.00 | 7.50 | 10.60 | 9.05 | % | 0.16 | 0 | 0 | 0.65 | 0.85 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 57.00 | 6.00 | 9.80 | 7.90 | % | 0.14 | 0 | 0 | 0.63 | 0.82 | 0.03 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 58.00 | 5.20 | 9.10 | 7.15 | % | 0.12 | 0 | 0 | 0.63 | 0.78 | 0.03 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 59.00 | 4.60 | 8.40 | 6.50 | % | 0.11 | 0 | 0 | 0.61 | 0.75 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 60.00 | 4.10 | 7.80 | 5.95 | % | 0.10 | 0 | 0 | 0.61 | 0.71 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 61.00 | 3.30 | 7.20 | 5.25 | % | 0.09 | 0 | 0 | 0.36 | 0.67 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 62.00 | 2.90 | 6.50 | 4.70 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 63.00 | 2.25 | 6.00 | 4.13 | % | 0.07 | 0 | 0 | 0.38 | 0.58 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 64.00 | 1.80 | 5.50 | 3.65 | % | 0.06 | 0 | 0 | 0.38 | 0.54 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 65.00 | 2.50 | 3.40 | 2.95 | 3.10 | +0.10 | +3.34% | 0.05 | 2 | 1 | 0.36 | 0.49 | 0.05 | -0.04 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 66.00 | 0.70 | 4.70 | 2.70 | % | 0.04 | 0 | 0 | 0.37 | 0.45 | 0.05 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 67.00 | 0.40 | 4.30 | 2.35 | % | 0.04 | 0 | 0 | 0.37 | 0.40 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 68.00 | 1.25 | 3.90 | 2.58 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.36 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 69.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 0.58 | 0.32 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 70.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.59 | 0.28 | 0.04 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 71.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.60 | 0.25 | 0.04 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 72.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.61 | 0.22 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 73.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 74.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.03 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.13 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 76.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.68 | 0.11 | 0.02 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 77.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.70 | 0.09 | 0.02 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.77 | 0.05 | 0.01 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.89 | -0.03 | 0.01 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 54.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.02 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.60 | % | 0.02 | 10 | 0 | 0.62 | -0.12 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 56.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.68 | -0.15 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 57.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.65 | -0.18 | 0.03 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 58.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 0.62 | -0.22 | 0.03 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 59.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.61 | -0.25 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 60.00 | 0.10 | 3.00 | 1.55 | % | 0.03 | 0 | 0 | 0.33 | -0.29 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 61.00 | 0.30 | 3.80 | 2.05 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.33 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 62.00 | 0.75 | 4.60 | 2.68 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 63.00 | 1.25 | 4.80 | 3.03 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.42 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 64.00 | 1.75 | 5.80 | 3.78 | % | 0.06 | 0 | 0 | 0.41 | -0.46 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 65.00 | 2.25 | 6.10 | 4.18 | % | 0.06 | 0 | 0 | 0.39 | -0.51 | 0.05 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 66.00 | 2.80 | 6.70 | 4.75 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.05 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 67.00 | 3.30 | 7.20 | 5.25 | % | 0.08 | 0 | 0 | 0.59 | -0.60 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 68.00 | 3.90 | 8.00 | 5.95 | % | 0.09 | 0 | 0 | 0.61 | -0.64 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 69.00 | 4.60 | 8.40 | 6.50 | % | 0.09 | 0 | 0 | 0.58 | -0.68 | 0.04 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 70.00 | 6.70 | 7.90 | 7.30 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.33 | -0.72 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 71.00 | 6.10 | 10.00 | 8.05 | % | 0.11 | 0 | 0 | 0.60 | -0.75 | 0.04 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 72.00 | 7.00 | 11.10 | 9.05 | % | 0.13 | 0 | 0 | 0.65 | -0.78 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 73.00 | 7.90 | 11.80 | 9.85 | % | 0.13 | 0 | 0 | 0.64 | -0.81 | 0.03 | -0.03 | 9/11/2026 11:58:57 AM EST | |||
| 74.00 | 8.80 | 12.70 | 10.75 | % | 0.15 | 0 | 0 | 0.66 | -0.84 | 0.03 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 75.00 | 9.70 | 13.80 | 11.75 | % | 0.16 | 0 | 0 | 0.73 | -0.87 | 0.03 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 76.00 | 10.70 | 14.50 | 12.60 | % | 0.17 | 0 | 0 | 0.69 | -0.89 | 0.02 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 77.00 | 11.60 | 15.70 | 13.65 | % | 0.18 | 0 | 0 | 0.77 | -0.91 | 0.02 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 80.00 | 14.50 | 18.60 | 16.55 | % | 0.21 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 85.00 | 19.60 | 23.60 | 21.60 | % | 0.25 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 90.00 | 24.60 | 28.60 | 26.60 | % | 0.30 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST |