Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $113.51 as of 9/11/2026 12:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.65 | 52.45 | 48.55 | % | 0.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:02 AM EST | |||
| 70.00 | 39.90 | 47.50 | 43.70 | % | 0.62 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:59:02 AM EST | |||
| 75.00 | 35.95 | 42.55 | 39.25 | % | 0.52 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.02 | 9/11/2026 11:59:02 AM EST | |||
| 80.00 | 32.15 | 37.70 | 34.93 | % | 0.44 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.03 | 9/11/2026 11:59:02 AM EST | |||
| 85.00 | 27.40 | 32.75 | 30.08 | % | 0.35 | 0 | 0 | 1.03 | 0.93 | 0.01 | -0.04 | 9/11/2026 11:59:02 AM EST | |||
| 90.00 | 22.85 | 28.05 | 25.45 | % | 0.28 | 0 | 0 | 0.98 | 0.88 | 0.01 | -0.05 | 9/11/2026 11:59:02 AM EST | |||
| 95.00 | 18.70 | 23.70 | 21.20 | % | 0.22 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.06 | 9/11/2026 11:59:02 AM EST | |||
| 100.00 | 14.55 | 19.60 | 17.08 | % | 0.17 | 0 | 0 | 0.53 | 0.78 | 0.01 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 104.00 | 11.60 | 16.65 | 14.13 | % | 0.14 | 0 | 0 | 0.52 | 0.71 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 105.00 | 10.75 | 15.95 | 13.35 | % | 0.13 | 0 | 0 | 0.50 | 0.70 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 106.00 | 10.10 | 15.30 | 12.70 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 107.00 | 9.45 | 14.65 | 12.05 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 108.00 | 7.75 | 14.00 | 10.88 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 109.00 | 7.45 | 12.50 | 9.98 | % | 0.09 | 0 | 0 | 0.49 | 0.64 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 110.00 | 7.45 | 12.80 | 10.13 | % | 0.09 | 0 | 0 | 0.49 | 0.62 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 111.00 | 7.00 | 11.35 | 9.18 | % | 0.08 | 0 | 0 | 0.48 | 0.61 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 112.00 | 6.35 | 10.85 | 8.60 | % | 0.08 | 0 | 0 | 0.48 | 0.59 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 113.00 | 5.75 | 10.60 | 8.18 | % | 0.07 | 0 | 0 | 0.48 | 0.57 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 114.00 | 4.10 | 11.05 | 7.58 | % | 0.07 | 0 | 0 | 0.44 | 0.56 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 115.00 | 3.65 | 10.70 | 7.18 | % | 0.06 | 0 | 0 | 0.44 | 0.54 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 116.00 | 4.10 | 10.40 | 7.25 | % | 0.06 | 0 | 0 | 0.49 | 0.52 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 117.00 | 2.70 | 10.05 | 6.38 | % | 0.05 | 0 | 0 | 0.50 | 0.50 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 118.00 | 4.10 | 8.40 | 6.25 | % | 0.05 | 0 | 0 | 0.47 | 0.48 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 119.00 | 3.75 | 8.60 | 6.18 | % | 0.05 | 0 | 0 | 0.49 | 0.46 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 120.00 | 2.76 | 9.15 | 5.96 | % | 0.05 | 0 | 0 | 0.53 | 0.45 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 121.00 | 2.38 | 8.85 | 5.62 | % | 0.05 | 0 | 0 | 0.49 | 0.43 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 122.00 | 2.90 | 6.55 | 4.73 | % | 0.04 | 0 | 0 | 0.46 | 0.41 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 123.00 | 1.71 | 8.30 | 5.01 | % | 0.04 | 0 | 0 | 0.51 | 0.39 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 124.00 | 2.45 | 5.70 | 4.08 | % | 0.03 | 0 | 0 | 0.46 | 0.38 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 125.00 | 0.55 | 7.75 | 4.15 | % | 0.03 | 0 | 0 | 0.53 | 0.36 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 126.00 | 0.55 | 7.50 | 4.03 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 127.00 | 0.79 | 7.25 | 4.02 | % | 0.03 | 0 | 0 | 0.51 | 0.32 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 128.00 | 1.70 | 4.70 | 3.20 | % | 0.03 | 0 | 0 | 0.45 | 0.31 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 129.00 | 0.48 | 5.10 | 2.79 | % | 0.02 | 0 | 0 | 0.45 | 0.29 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 130.00 | 0.18 | 5.25 | 2.72 | % | 0.02 | 0 | 0 | 0.45 | 0.27 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 131.00 | 0.00 | 6.50 | 3.25 | % | 0.02 | 0 | 0 | 0.46 | 0.26 | 0.02 | -0.07 | 9/11/2026 11:59:02 AM EST | |||
| 132.00 | 0.22 | 6.25 | 3.24 | % | 0.02 | 0 | 0 | 0.46 | 0.24 | 0.02 | -0.07 | 9/11/2026 11:59:02 AM EST | |||
| 135.00 | 1.07 | 3.20 | 2.14 | % | 0.02 | 0 | 0 | 0.46 | 0.20 | 0.02 | -0.06 | 9/11/2026 11:59:02 AM EST | |||
| 140.00 | 0.75 | 3.05 | 1.90 | % | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.01 | -0.05 | 9/11/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:02 AM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:59:02 AM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.02 | 9/11/2026 11:59:02 AM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.03 | 9/11/2026 11:59:02 AM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.01 | -0.04 | 9/11/2026 11:59:02 AM EST | |||
| 90.00 | 0.04 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.05 | 9/11/2026 11:59:02 AM EST | |||
| 95.00 | 0.60 | 4.00 | 2.30 | % | 0.02 | 0 | 0 | 0.55 | -0.17 | 0.01 | -0.06 | 9/11/2026 11:59:02 AM EST | |||
| 100.00 | 1.45 | 4.00 | 2.73 | % | 0.03 | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 104.00 | 2.00 | 4.60 | 3.30 | % | 0.03 | 0 | 0 | 0.45 | -0.28 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 105.00 | 2.30 | 4.70 | 3.50 | % | 0.03 | 0 | 0 | 0.45 | -0.30 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 106.00 | 2.40 | 5.00 | 3.70 | % | 0.03 | 0 | 0 | 0.45 | -0.31 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 107.00 | 2.75 | 6.85 | 4.80 | % | 0.04 | 0 | 0 | 0.50 | -0.33 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 108.00 | 1.58 | 7.75 | 4.67 | % | 0.04 | 0 | 0 | 0.45 | -0.34 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 109.00 | 3.15 | 8.70 | 5.93 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.36 | 0.02 | -0.09 | 9/10/2026 | 9/11/2026 11:59:02 AM EST |
| 110.00 | 3.85 | 6.75 | 5.30 | 5.87 | % | 0.05 | 1 | 0 | 0.52 | -0.38 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 11:59:02 AM EST | |
| 111.00 | 2.72 | 9.40 | 6.06 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 112.00 | 4.55 | 8.70 | 6.63 | 6.65 | % | 0.06 | 2 | 0 | 0.48 | -0.41 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 11:59:02 AM EST | |
| 113.00 | 5.30 | 10.25 | 7.78 | % | 0.07 | 0 | 0 | 0.52 | -0.43 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 114.00 | 5.75 | 10.25 | 8.00 | % | 0.07 | 0 | 0 | 0.51 | -0.44 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 115.00 | 6.05 | 9.65 | 7.85 | % | 0.07 | 0 | 0 | 0.46 | -0.46 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 116.00 | 4.70 | 11.90 | 8.30 | % | 0.07 | 0 | 0 | 0.45 | -0.48 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 117.00 | 7.30 | 11.90 | 9.60 | % | 0.08 | 0 | 0 | 0.51 | -0.50 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 118.00 | 6.10 | 13.20 | 9.65 | % | 0.08 | 0 | 0 | 0.45 | -0.52 | 0.02 | -0.10 | 9/11/2026 11:59:02 AM EST | |||
| 119.00 | 6.80 | 13.85 | 10.33 | % | 0.09 | 0 | 0 | 0.45 | -0.54 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 120.00 | 9.00 | 14.55 | 11.78 | % | 0.10 | 0 | 0 | 0.53 | -0.55 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 121.00 | 9.75 | 15.20 | 12.48 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 122.00 | 8.90 | 16.60 | 12.75 | % | 0.10 | 0 | 0 | 0.71 | -0.59 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 123.00 | 9.60 | 16.60 | 13.10 | % | 0.11 | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 124.00 | 10.35 | 17.30 | 13.83 | % | 0.11 | 0 | 0 | 0.72 | -0.63 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 125.00 | 11.50 | 16.90 | 14.20 | % | 0.11 | 0 | 0 | 0.45 | -0.64 | 0.02 | -0.09 | 9/11/2026 11:59:02 AM EST | |||
| 126.00 | 12.20 | 18.10 | 15.15 | % | 0.12 | 0 | 0 | 0.64 | -0.66 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 127.00 | 12.60 | 19.45 | 16.03 | % | 0.13 | 0 | 0 | 0.73 | -0.68 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 128.00 | 13.40 | 20.15 | 16.78 | % | 0.13 | 0 | 0 | 0.74 | -0.69 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 129.00 | 14.15 | 22.25 | 18.20 | % | 0.14 | 0 | 0 | 0.66 | -0.71 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 130.00 | 14.95 | 23.05 | 19.00 | % | 0.15 | 0 | 0 | 0.67 | -0.73 | 0.02 | -0.08 | 9/11/2026 11:59:02 AM EST | |||
| 131.00 | 15.75 | 23.85 | 19.80 | % | 0.15 | 0 | 0 | 0.67 | -0.74 | 0.02 | -0.07 | 9/11/2026 11:59:02 AM EST | |||
| 132.00 | 16.65 | 24.70 | 20.68 | % | 0.16 | 0 | 0 | 0.70 | -0.76 | 0.02 | -0.07 | 9/11/2026 11:59:02 AM EST | |||
| 135.00 | 19.55 | 25.20 | 22.38 | % | 0.17 | 0 | 0 | 0.71 | -0.80 | 0.02 | -0.06 | 9/11/2026 11:59:02 AM EST | |||
| 140.00 | 23.65 | 29.70 | 26.68 | % | 0.19 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.05 | 9/11/2026 11:59:02 AM EST |