Options Chain for FERMI INC COM (FRMI) - $5.40 as of 9/11/2026 9:01:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 6.60 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 1.50 | 2.55 | 6.10 | 4.33 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 2.50 | 2.30 | 3.60 | 2.95 | % | 1.18 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 3.00 | 2.10 | 2.85 | 2.48 | % | 0.83 | 0 | 0 | 2.09 | 0.98 | 0.05 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 3.50 | 1.70 | 2.45 | 2.08 | % | 0.59 | 0 | 0 | 1.91 | 0.92 | 0.09 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 4.00 | 1.30 | 2.05 | 1.68 | % | 0.42 | 0 | 0 | 1.72 | 0.85 | 0.12 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 4.50 | 1.00 | 1.75 | 1.38 | % | 0.31 | 0 | 0 | 1.67 | 0.76 | 0.15 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | % | 0.22 | 0 | 0 | 1.03 | 0.67 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 5.50 | 0.50 | 1.25 | 0.88 | 0.90 | -0.08 | -8.17% | 0.16 | 10 | 10 | 1.09 | 0.58 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 11:59:03 AM EST |
| 6.00 | 0.50 | 1.10 | 0.80 | % | 0.13 | 0 | 0 | 1.24 | 0.50 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 6.50 | 0.35 | 0.95 | 0.65 | % | 0.10 | 0 | 0 | 1.23 | 0.42 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 7.00 | 0.10 | 0.85 | 0.48 | % | 0.07 | 0 | 0 | 1.13 | 0.36 | 0.16 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | 0.30 | 0.15 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | 0.25 | 0.13 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | 0.21 | 0.12 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.17 | 0.11 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.14 | 0.09 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.20 | 0.11 | 0.08 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.28 | 0.10 | 0.07 | 0.00 | 9/11/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.98 | -0.02 | 0.05 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.47 | -0.08 | 0.09 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.03 | -0.15 | 0.12 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 4.50 | 0.25 | 0.45 | 0.35 | % | 0.08 | 0 | 0 | 1.06 | -0.24 | 0.15 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 5.00 | 0.45 | 0.75 | 0.60 | % | 0.12 | 0 | 0 | 1.08 | -0.33 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 5.50 | 0.55 | 1.30 | 0.93 | % | 0.17 | 0 | 0 | 1.17 | -0.42 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 6.00 | 1.00 | 1.65 | 1.33 | % | 0.22 | 0 | 0 | 1.27 | -0.50 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 6.50 | 1.25 | 2.00 | 1.63 | % | 0.25 | 0 | 0 | 1.20 | -0.58 | 0.17 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 7.00 | 1.65 | 2.40 | 2.03 | % | 0.29 | 0 | 0 | 1.21 | -0.64 | 0.16 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 7.50 | 2.05 | 2.80 | 2.43 | % | 0.32 | 0 | 0 | 1.16 | -0.70 | 0.15 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 8.00 | 2.20 | 3.40 | 2.80 | % | 0.35 | 0 | 0 | 1.98 | -0.75 | 0.13 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 8.50 | 2.70 | 3.90 | 3.30 | % | 0.39 | 0 | 0 | 2.09 | -0.79 | 0.12 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 9.00 | 3.20 | 4.30 | 3.75 | % | 0.42 | 0 | 0 | 2.07 | -0.83 | 0.11 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 9.50 | 3.60 | 4.80 | 4.20 | % | 0.44 | 0 | 0 | 2.17 | -0.86 | 0.09 | -0.01 | 9/11/2026 11:59:03 AM EST | |||
| 10.00 | 4.10 | 5.90 | 5.00 | % | 0.50 | 0 | 0 | 3.02 | -0.89 | 0.08 | 0.00 | 9/11/2026 11:59:03 AM EST | |||
| 10.50 | 4.60 | 6.10 | 5.35 | % | 0.51 | 0 | 0 | 2.73 | -0.90 | 0.07 | 0.00 | 9/11/2026 11:59:03 AM EST |