Options Chain for FIDELITY NATL INFORMATION SVCS COM (FIS) - $38.60 as of 9/15/2026 9:34:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 7.60 | 11.60 | 9.60 | % | 0.33 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 30.00 | 6.60 | 10.70 | 8.65 | % | 0.29 | 0 | 0 | 0.95 | 0.93 | 0.02 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 31.00 | 5.70 | 9.80 | 7.75 | % | 0.25 | 0 | 0 | 0.90 | 0.90 | 0.02 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 32.00 | 4.80 | 8.90 | 6.85 | % | 0.21 | 0 | 0 | 0.84 | 0.87 | 0.03 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 33.00 | 4.00 | 8.10 | 6.05 | % | 0.18 | 0 | 0 | 0.95 | 0.82 | 0.04 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 34.00 | 3.10 | 7.20 | 5.15 | % | 0.15 | 0 | 0 | 0.77 | 0.78 | 0.04 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 35.00 | 2.35 | 6.40 | 4.38 | % | 0.13 | 0 | 0 | 0.71 | 0.73 | 0.05 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 36.00 | 1.55 | 4.90 | 3.23 | % | 0.09 | 0 | 0 | 0.67 | 0.68 | 0.05 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 37.00 | 1.25 | 4.90 | 3.08 | % | 0.08 | 0 | 0 | 0.75 | 0.63 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 38.00 | 0.15 | 4.10 | 2.13 | % | 0.06 | 0 | 0 | 0.64 | 0.57 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 39.00 | 0.05 | 3.90 | 1.98 | % | 0.05 | 0 | 0 | 0.40 | 0.51 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 40.00 | 0.20 | 3.50 | 1.85 | % | 0.05 | 0 | 0 | 0.44 | 0.45 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 0.69 | 0.40 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.66 | 0.34 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.30 | 0.05 | -0.03 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.84 | 0.25 | 0.05 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.86 | 0.21 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 0.85 | 0.18 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.95 | 0.15 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.98 | 0.12 | 0.03 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.01 | 0.10 | 0.03 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.04 | 0.08 | 0.02 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 9/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.23 | -0.05 | 0.01 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | -0.07 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.08 | -0.10 | 0.02 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.02 | -0.13 | 0.03 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.57 | -0.18 | 0.04 | -0.03 | 9/10/2026 | 9/14/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 0.87 | -0.22 | 0.04 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 35.00 | 0.70 | 2.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.27 | 0.05 | -0.03 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 1.80 | 0.90 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | -0.32 | 0.05 | -0.03 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.33 | -0.37 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 38.00 | 0.05 | 4.10 | 2.08 | % | 0.05 | 0 | 0 | 0.73 | -0.43 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 39.00 | 0.40 | 4.60 | 2.50 | % | 0.06 | 0 | 0 | 0.81 | -0.49 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 40.00 | 2.35 | 5.20 | 3.78 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | -0.55 | 0.06 | -0.03 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 41.00 | 1.50 | 5.50 | 3.50 | % | 0.09 | 0 | 0 | 0.70 | -0.60 | 0.06 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 42.00 | 2.25 | 6.10 | 4.18 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.71 | -0.66 | 0.06 | -0.03 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 43.00 | 3.10 | 7.20 | 5.15 | % | 0.12 | 0 | 0 | 0.73 | -0.70 | 0.05 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 44.00 | 4.00 | 7.80 | 5.90 | % | 0.13 | 0 | 0 | 0.77 | -0.75 | 0.05 | -0.03 | 9/14/2026 4:00:02 PM EST | |||
| 45.00 | 4.90 | 8.80 | 6.85 | % | 0.15 | 0 | 0 | 0.80 | -0.79 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 46.00 | 5.90 | 10.00 | 7.95 | % | 0.17 | 0 | 0 | 0.83 | -0.82 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 47.00 | 6.80 | 10.90 | 8.85 | % | 0.19 | 0 | 0 | 0.87 | -0.85 | 0.04 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 48.00 | 7.80 | 11.90 | 9.85 | % | 0.21 | 0 | 0 | 0.90 | -0.88 | 0.03 | -0.02 | 9/14/2026 4:00:02 PM EST | |||
| 49.00 | 8.80 | 12.60 | 10.70 | % | 0.22 | 0 | 0 | 0.94 | -0.90 | 0.03 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 50.00 | 9.70 | 14.00 | 11.85 | % | 0.24 | 0 | 0 | 0.98 | -0.92 | 0.02 | -0.01 | 9/14/2026 4:00:02 PM EST | |||
| 55.00 | 14.70 | 18.90 | 16.80 | % | 0.31 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.01 | 9/14/2026 4:00:02 PM EST |