Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $15.67 as of 9/11/2026 8:59:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 12.90 | 11.15 | % | 2.23 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 6.00 | 8.50 | 11.90 | 10.20 | % | 1.70 | 0 | 0 | 3.92 | 0.99 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 7.00 | 7.50 | 10.90 | 9.20 | % | 1.31 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 8.00 | 6.50 | 10.00 | 8.25 | % | 1.03 | 0 | 0 | 3.02 | 0.97 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 9.00 | 5.60 | 9.00 | 7.30 | % | 0.81 | 0 | 0 | 2.64 | 0.95 | 0.02 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 10.00 | 4.70 | 8.00 | 6.35 | % | 0.64 | 0 | 0 | 2.30 | 0.92 | 0.02 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 11.00 | 3.80 | 7.30 | 5.55 | % | 0.50 | 0 | 0 | 2.19 | 0.88 | 0.03 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 12.00 | 3.00 | 6.60 | 4.80 | % | 0.40 | 0 | 0 | 2.08 | 0.83 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 13.00 | 2.80 | 5.30 | 4.05 | % | 0.31 | 0 | 0 | 1.64 | 0.78 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 14.00 | 2.20 | 4.70 | 3.45 | % | 0.25 | 0 | 0 | 1.59 | 0.73 | 0.05 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 15.00 | 1.35 | 4.80 | 3.08 | % | 0.21 | 0 | 0 | 1.85 | 0.67 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 16.00 | 2.25 | 2.65 | 2.45 | 2.50 | +0.32 | +14.68% | 0.15 | 4 | 2 | 0.95 | 0.61 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 17.00 | 1.00 | 4.00 | 2.50 | % | 0.15 | 0 | 0 | 1.16 | 0.55 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 18.00 | 1.00 | 3.70 | 2.35 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.24 | 0.49 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 19.00 | 1.25 | 2.00 | 1.63 | 1.53 | % | 0.09 | 1 | 0 | 1.06 | 0.44 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 11:58:55 AM EST | |
| 20.00 | 1.00 | 1.60 | 1.30 | 1.23 | % | 0.07 | 1 | 0 | 1.03 | 0.39 | 0.06 | -0.03 | 9/11/2026 | 9/11/2026 11:58:55 AM EST | |
| 21.00 | 0.50 | 2.45 | 1.48 | % | 0.07 | 0 | 0 | 1.19 | 0.34 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 22.00 | 0.65 | 1.10 | 0.88 | % | 0.04 | 0 | 0 | 1.02 | 0.30 | 0.05 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 23.00 | 0.60 | 1.25 | 0.93 | 0.75 | % | 0.04 | 1 | 0 | 1.12 | 0.26 | 0.05 | -0.02 | 9/11/2026 | 9/11/2026 11:58:55 AM EST | |
| 24.00 | 0.05 | 1.80 | 0.93 | % | 0.04 | 0 | 0 | 1.09 | 0.22 | 0.05 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 25.00 | 0.05 | 2.60 | 1.33 | % | 0.05 | 0 | 0 | 1.33 | 0.20 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 26.00 | 0.05 | 2.55 | 1.30 | % | 0.05 | 0 | 0 | 1.37 | 0.17 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 27.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 1.07 | 0.14 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.59 | 0.09 | 0.03 | -0.01 | 9/11/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.40 | -0.01 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.59 | -0.01 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.03 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | -0.05 | 0.02 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.60 | -0.08 | 0.02 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 11.00 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 1.08 | -0.12 | 0.03 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 12.00 | 0.30 | 1.80 | 1.05 | % | 0.09 | 0 | 0 | 1.30 | -0.17 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 13.00 | 0.30 | 1.80 | 1.05 | % | 0.08 | 0 | 0 | 1.10 | -0.22 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 14.00 | 1.00 | 2.20 | 1.60 | % | 0.11 | 0 | 0 | 1.21 | -0.27 | 0.05 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 15.00 | 1.40 | 2.15 | 1.78 | % | 0.12 | 0 | 0 | 1.07 | -0.33 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 16.00 | 2.00 | 2.40 | 2.20 | 2.47 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.16 | -0.39 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 17.00 | 1.00 | 4.80 | 2.90 | % | 0.17 | 0 | 0 | 1.07 | -0.45 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 18.00 | 3.10 | 5.40 | 4.25 | 3.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | -0.51 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 19.00 | 2.50 | 6.10 | 4.30 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.87 | -0.56 | 0.06 | -0.03 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 20.00 | 3.10 | 6.90 | 5.00 | % | 0.25 | 0 | 0 | 1.91 | -0.61 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 21.00 | 3.90 | 7.70 | 5.80 | % | 0.28 | 0 | 0 | 1.93 | -0.66 | 0.06 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 22.00 | 4.80 | 8.30 | 6.55 | % | 0.30 | 0 | 0 | 1.86 | -0.70 | 0.05 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 23.00 | 5.70 | 9.30 | 7.50 | % | 0.33 | 0 | 0 | 1.96 | -0.74 | 0.05 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 24.00 | 6.60 | 10.20 | 8.40 | % | 0.35 | 0 | 0 | 2.00 | -0.78 | 0.05 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 25.00 | 7.50 | 11.10 | 9.30 | % | 0.37 | 0 | 0 | 2.04 | -0.80 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 26.00 | 8.40 | 12.00 | 10.20 | % | 0.39 | 0 | 0 | 2.07 | -0.83 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 27.00 | 10.30 | 12.70 | 11.50 | % | 0.43 | 0 | 0 | 2.01 | -0.86 | 0.04 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 30.00 | 12.30 | 15.80 | 14.05 | % | 0.47 | 0 | 0 | 2.25 | -0.91 | 0.03 | -0.01 | 9/11/2026 11:58:55 AM EST |