Options Chain for ENOVIX CORPORATION COM (ENVX) - $3.10 as of 9/13/2026 8:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 4.75 | 2.88 | 2.66 | % | 5.76 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 1.00 | 1.64 | 4.25 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 1.50 | 1.18 | 2.27 | 1.73 | % | 1.15 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.60 | 1.81 | 1.21 | % | 0.60 | 0 | 0 | 3.38 | 0.92 | 0.13 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.50 | 0.32 | 1.33 | 0.83 | % | 0.33 | 0 | 0 | 2.49 | 0.80 | 0.25 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 3.00 | 0.36 | 0.62 | 0.49 | 0.45 | % | 0.16 | 2 | 0 | 0.96 | 0.64 | 0.33 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 3.50 | 0.04 | 0.33 | 0.19 | 0.25 | % | 0.05 | 11 | 0 | 0.64 | 0.47 | 0.34 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.03 | 5 | 0 | 1.47 | 0.33 | 0.31 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 4.50 | 0.06 | 0.18 | 0.12 | % | 0.03 | 0 | 0 | 0.96 | 0.24 | 0.26 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 1.21 | 0.16 | 0.20 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.11 | 0.15 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.28 | 0.14 | % | 0.02 | 0 | 0 | 1.91 | 0.07 | 0.11 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.01 | 0.04 | 0.08 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.24 | 0.12 | % | 0.24 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.66 | -0.02 | 0.04 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 1.47 | -0.08 | 0.13 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.32 | -0.20 | 0.25 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 0.25 | 0.47 | 0.36 | 0.31 | % | 0.12 | 1 | 0 | 1.00 | -0.36 | 0.33 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 3.50 | 0.32 | 0.96 | 0.64 | % | 0.18 | 0 | 0 | 1.64 | -0.53 | 0.34 | -0.01 | 9/11/2026 4:00:03 PM EST | |||
| 4.00 | 0.48 | 1.18 | 0.83 | % | 0.21 | 0 | 0 | 1.32 | -0.67 | 0.31 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 4.50 | 0.91 | 1.89 | 1.40 | % | 0.31 | 0 | 0 | 2.05 | -0.76 | 0.26 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.00 | 1.28 | 2.64 | 1.96 | % | 0.39 | 0 | 0 | 2.59 | -0.84 | 0.20 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.50 | 1.78 | 2.90 | 2.34 | % | 0.43 | 0 | 0 | 2.46 | -0.89 | 0.15 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 6.00 | 2.67 | 3.20 | 2.94 | 2.86 | % | 0.49 | 1 | 0 | 2.14 | -0.93 | 0.11 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST | |
| 6.50 | 3.15 | 3.70 | 3.43 | % | 0.53 | 0 | 0 | 2.28 | -0.96 | 0.08 | 0.00 | 9/11/2026 4:00:03 PM EST |