Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.86 as of 9/11/2026 10:41:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 14.45 | 13.03 | % | 0.52 | 0 | 0 | 1.48 | 0.95 | 0.01 | -0.01 | 9/11/2026 11:59:05 AM EST | |||
| 26.00 | 10.40 | 12.80 | 11.60 | % | 0.45 | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.01 | 9/11/2026 11:59:05 AM EST | |||
| 27.00 | 9.50 | 12.50 | 11.00 | % | 0.41 | 0 | 0 | 1.30 | 0.91 | 0.02 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 28.00 | 8.30 | 11.30 | 9.80 | % | 0.35 | 0 | 0 | 1.16 | 0.89 | 0.02 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 29.00 | 7.60 | 11.20 | 9.40 | % | 0.32 | 0 | 0 | 1.30 | 0.86 | 0.02 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 30.00 | 7.10 | 9.55 | 8.33 | % | 0.28 | 0 | 0 | 1.04 | 0.83 | 0.03 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 31.00 | 6.40 | 8.50 | 7.45 | % | 0.24 | 0 | 0 | 0.62 | 0.80 | 0.03 | -0.03 | 9/11/2026 11:59:05 AM EST | |||
| 32.00 | 5.30 | 8.05 | 6.68 | % | 0.21 | 0 | 0 | 0.98 | 0.76 | 0.03 | -0.03 | 9/11/2026 11:59:05 AM EST | |||
| 33.00 | 5.45 | 7.45 | 6.45 | % | 0.20 | 0 | 0 | 0.75 | 0.72 | 0.03 | -0.03 | 9/11/2026 11:59:05 AM EST | |||
| 34.00 | 4.90 | 7.65 | 6.28 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.84 | 0.68 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 11:59:05 AM EST |
| 35.00 | 4.45 | 5.80 | 5.13 | % | 0.15 | 0 | 0 | 0.73 | 0.65 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 36.00 | 3.85 | 5.25 | 4.55 | % | 0.13 | 0 | 0 | 0.72 | 0.61 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 37.00 | 3.05 | 5.15 | 4.10 | % | 0.11 | 0 | 0 | 0.72 | 0.57 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 38.00 | 1.91 | 4.55 | 3.23 | % | 0.09 | 0 | 0 | 0.64 | 0.53 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 39.00 | 2.82 | 4.20 | 3.51 | % | 0.09 | 0 | 0 | 0.72 | 0.49 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 40.00 | 2.43 | 3.50 | 2.97 | 3.10 | -0.01 | -0.33% | 0.07 | 10 | 6 | 0.77 | 0.46 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 11:59:05 AM EST |
| 41.00 | 1.96 | 4.75 | 3.36 | % | 0.08 | 0 | 0 | 0.76 | 0.42 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 42.00 | 1.71 | 2.98 | 2.35 | % | 0.06 | 0 | 0 | 0.74 | 0.39 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 43.00 | 1.66 | 2.73 | 2.20 | % | 0.05 | 0 | 0 | 0.79 | 0.36 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 44.00 | 1.13 | 2.57 | 1.85 | % | 0.04 | 0 | 0 | 0.74 | 0.33 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 45.00 | 1.00 | 2.17 | 1.59 | % | 0.04 | 0 | 0 | 0.73 | 0.31 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 46.00 | 0.80 | 2.12 | 1.46 | % | 0.03 | 0 | 0 | 0.74 | 0.28 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 47.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.74 | 0.26 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 11:59:05 AM EST |
| 50.00 | 0.68 | 1.10 | 0.89 | 1.04 | % | 0.02 | 404 | 0 | 0.79 | 0.20 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.55 | 0.31 | 0.22 | % | 0.01 | 5 | 0 | 0.73 | -0.05 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 26.00 | 0.05 | 0.84 | 0.45 | % | 0.02 | 0 | 0 | 0.73 | -0.07 | 0.01 | -0.01 | 9/11/2026 11:59:05 AM EST | |||
| 27.00 | 0.21 | 0.77 | 0.49 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.09 | 0.02 | -0.02 | 9/10/2026 | 9/11/2026 11:59:05 AM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.91 | -0.11 | 0.02 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 29.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.73 | -0.14 | 0.02 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 30.00 | 0.49 | 3.15 | 1.82 | % | 0.06 | 0 | 0 | 0.72 | -0.17 | 0.03 | -0.02 | 9/11/2026 11:59:05 AM EST | |||
| 31.00 | 0.00 | 1.68 | 0.84 | 1.28 | % | 0.03 | 5 | 0 | 0.82 | -0.20 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 32.00 | 0.99 | 2.00 | 1.50 | 1.60 | -0.44 | -21.57% | 0.05 | 1 | 1 | 0.75 | -0.24 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 11:59:05 AM EST |
| 33.00 | 1.18 | 2.40 | 1.79 | 1.92 | % | 0.05 | 1 | 0 | 0.69 | -0.28 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 34.00 | 1.68 | 2.84 | 2.26 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 35.00 | 2.08 | 3.15 | 2.62 | 2.75 | % | 0.07 | 1 | 0 | 0.70 | -0.35 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 36.00 | 2.44 | 4.80 | 3.62 | % | 0.10 | 0 | 0 | 0.80 | -0.39 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 37.00 | 3.35 | 4.15 | 3.75 | 3.82 | % | 0.10 | 14 | 0 | 0.74 | -0.43 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 38.00 | 3.50 | 5.15 | 4.33 | % | 0.11 | 0 | 0 | 0.73 | -0.47 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 39.00 | 3.95 | 6.00 | 4.98 | % | 0.13 | 0 | 0 | 0.74 | -0.51 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 40.00 | 4.80 | 6.45 | 5.63 | % | 0.14 | 0 | 0 | 0.75 | -0.54 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 41.00 | 4.70 | 7.90 | 6.30 | % | 0.15 | 0 | 0 | 0.74 | -0.58 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 42.00 | 6.30 | 7.70 | 7.00 | 7.13 | % | 0.17 | 1 | 0 | 0.75 | -0.61 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 43.00 | 7.00 | 8.35 | 7.68 | % | 0.18 | 0 | 0 | 0.79 | -0.64 | 0.04 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 44.00 | 7.60 | 9.45 | 8.53 | % | 0.19 | 0 | 0 | 0.75 | -0.67 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 45.00 | 7.30 | 10.25 | 8.78 | 9.60 | % | 0.20 | 1 | 0 | 0.94 | -0.69 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 11:59:05 AM EST | |
| 46.00 | 9.30 | 11.30 | 10.30 | % | 0.22 | 0 | 0 | 0.79 | -0.72 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 47.00 | 9.90 | 12.65 | 11.28 | % | 0.24 | 0 | 0 | 0.79 | -0.74 | 0.03 | -0.04 | 9/11/2026 11:59:05 AM EST | |||
| 50.00 | 12.55 | 14.95 | 13.75 | % | 0.28 | 0 | 0 | 1.09 | -0.80 | 0.03 | -0.03 | 9/11/2026 11:59:05 AM EST |