Options Chain for KRISPY KREME INC COM (DNUT) - $3.20 as of 9/11/2026 2:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.65 | 2.28 | % | 2.28 | 0 | 0 | 4.99 | 0.99 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.90 | 2.60 | 1.75 | % | 0.88 | 0 | 0 | 6.25 | 0.97 | 0.05 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.30 | 0.80 | 0.55 | % | 0.18 | 0 | 0 | 1.36 | 0.71 | 0.39 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.03 | 0.30 | 0.41 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.95 | 0.08 | 0.19 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.82 | 0.02 | 0.06 | 0.00 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.65 | -0.01 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.85 | -0.03 | 0.05 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.10 | 1.25 | 0.68 | % | 0.23 | 0 | 0 | 0.70 | -0.29 | 0.39 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.45 | 1.20 | 0.83 | % | 0.21 | 0 | 0 | 1.69 | -0.70 | 0.41 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 5.00 | 1.30 | 3.30 | 2.30 | % | 0.46 | 0 | 0 | 4.72 | -0.92 | 0.19 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 6.00 | 2.20 | 3.40 | 2.80 | % | 0.47 | 0 | 0 | 3.03 | -0.98 | 0.06 | 0.00 | 9/11/2026 3:59:58 PM EST |